• LAST PRICE
    5.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-2.0583%)
  • Bid / Lots
    5.7000/ 71
  • Ask / Lots
    5.7100/ 79
  • Open / Previous Close
    5.5300 / 5.8300
  • Day Range
    Low 5.4300
    High 5.7700
  • 52 Week Range
    Low 4.0700
    High 11.1700
  • Volume
    895,606
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBMIn the Money
$2.41In the Money
$2.55In the Money
$2.64In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$2.16In the Money
$2.30In the Money
$2.39In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.92In the Money
$2.06In the Money
$2.14In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.67In the Money
$1.81In the Money
$1.89In the Money
$0.00In the Money
---In the Money
5In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
HBMIn the Money
$1.42In the Money
$1.56In the Money
$1.65In the Money
$0.00In the Money
---In the Money
5In the Money
HBMNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HBMIn the Money
$1.17In the Money
$1.30In the Money
$1.40In the Money
$0.00In the Money
---In the Money
87In the Money
HBMNear the Money
---Near the Money
$0.02Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.93In the Money
$1.06In the Money
$1.15In the Money
$0.00In the Money
---In the Money
20In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
HBMIn the Money
$0.68In the Money
$0.79In the Money
$0.75In the Money
$-0.15In the Money
10In the Money
253In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
HBMIn the Money
$0.45In the Money
$0.53In the Money
$0.66In the Money
$0.00In the Money
---In the Money
96In the Money
HBMNear the Money
$0.02Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
HBMUnderlying issue's last price
$0.26Underlying issue's last price
$0.33Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
HBMUnderlying issue's last price
$0.08Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
HBMNear the Money
$0.14Near the Money
$0.18Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.18In the Money
$0.22In the Money
$0.18In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.05Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
450Near the Money
HBMIn the Money
$0.30In the Money
$0.39In the Money
$0.32In the Money
$0.00In the Money
---In the Money
22In the Money
HBMNear the Money
$0.01Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
HBMIn the Money
$0.52In the Money
$0.61In the Money
$0.51In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
HBMIn the Money
$0.72In the Money
$0.84In the Money
$0.74In the Money
$0.00In the Money
---In the Money
15In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.96In the Money
$1.09In the Money
$0.98In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
HBMIn the Money
$1.20In the Money
$1.35In the Money
$1.23In the Money
$0.00In the Money
---In the Money
40In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HBMIn the Money
$1.45In the Money
$1.59In the Money
$1.48In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
HBMIn the Money
$1.70In the Money
$1.85In the Money
$1.73In the Money
$0.00In the Money
---In the Money
16In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
HBMIn the Money
$1.95In the Money
$2.08In the Money
$1.98In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
HBMIn the Money
$2.20In the Money
$2.33In the Money
$2.23In the Money
$0.00In the Money
---In the Money
17In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
HBMIn the Money
$2.45In the Money
$2.58In the Money
$2.47In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
HBMIn the Money
$2.70In the Money
$2.83In the Money
$2.72In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$2.94In the Money
$3.10In the Money
$2.97In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
HBMIn the Money
$3.25In the Money
$3.35In the Money
$3.20In the Money
$0.00In the Money
---In the Money
10In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
HBMIn the Money
$3.45In the Money
$3.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
HBMIn the Money
$3.70In the Money
$3.85In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
HBMIn the Money
$3.95In the Money
$4.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HBMIn the Money
$4.25In the Money
$4.35In the Money
$4.25In the Money
$0.00In the Money
---In the Money
52In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HBMIn the Money
$4.70In the Money
$4.85In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HBMIn the Money
$5.20In the Money
$5.35In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HBMIn the Money
$5.70In the Money
$5.85In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
HBMIn the Money
$6.20In the Money
$6.35In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$6.70In the Money
$6.85In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$7.20In the Money
$7.35In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$7.70In the Money
$7.85In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money