• LAST PRICE
    7.4700
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.5384%)
  • Bid / Lots
    7.4500/ 5
  • Ask / Lots
    7.4700/ 120
  • Open / Previous Close
    7.3600 / 7.4300
  • Day Range
    Low 7.2700
    High 7.6000
  • 52 Week Range
    Low 5.1100
    High 11.6200
  • Volume
    949,211
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 01, 2021)

  • Put Options (expires Friday October 01, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBMIn the Money
$1.69In the Money
$1.78In the Money
$1.14In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.02Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.44In the Money
$1.52In the Money
$0.92In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.19In the Money
$1.28In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.95In the Money
$1.05In the Money
$0.46In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.04Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.71In the Money
$0.81In the Money
$0.31In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.01Near the Money
$0.05Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.48In the Money
$0.56In the Money
$0.19In the Money
$0.00In the Money
---In the Money
4In the Money
HBMNear the Money
$0.04Near the Money
$0.07Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
HBMUnderlying issue's last price
$0.31Underlying issue's last price
$0.35Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.25Underlying issue's last price
HBMUnderlying issue's last price
$0.09Underlying issue's last price
$0.14Underlying issue's last price
$0.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
HBMNear the Money
$0.17Near the Money
$0.20Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
HBMIn the Money
$0.19In the Money
$0.24In the Money
$0.79In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.08Near the Money
$0.11Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.34In the Money
$0.40In the Money
$1.01In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.55In the Money
$0.61In the Money
$1.27In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HBMIn the Money
$0.75In the Money
$0.84In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.00In the Money
$1.08In the Money
$1.74In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.25In the Money
$1.34In the Money
$1.99In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.49In the Money
$1.58In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money