• LAST PRICE
    9.0400
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.3330%)
  • Bid / Lots
    9.0400/ 10
  • Ask / Lots
    9.1000/ 4
  • Open / Previous Close
    9.0100 / 9.0100
  • Day Range
    Low 8.9500
    High 9.1900
  • 52 Week Range
    Low 6.7000
    High 11.6200
  • Volume
    718,618
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBMIn the Money
---In the Money
---In the Money
$1.63In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
---In the Money
---In the Money
$0.93In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
---In the Money
---In the Money
$0.73In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
---In the Money
---In the Money
$0.64In the Money
$0.00In the Money
---In the Money
150In the Money
HBMNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
HBMIn the Money
---In the Money
---In the Money
$0.41In the Money
$0.00In the Money
---In the Money
10In the Money
HBMNear the Money
---Near the Money
---Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
HBMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
HBMNear the Money
---Near the Money
$0.20Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
---In the Money
---In the Money
$0.64In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
---In the Money
---In the Money
$0.84In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HBMIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
---In the Money
---In the Money
$1.32In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
---In the Money
---In the Money
$1.81In the Money
$0.00In the Money
---In the Money
---In the Money