• LAST PRICE
    9.4800
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.0661%)
  • Bid / Lots
    9.4600/ 13
  • Ask / Lots
    9.5000/ 126
  • Open / Previous Close
    9.4300 / 9.3800
  • Day Range
    Low 9.3400
    High 9.6300
  • 52 Week Range
    Low 5.4550
    High 9.6300
  • Volume
    1,850,287
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBMIn the Money
$1.94In the Money
$2.06In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.69In the Money
$1.80In the Money
$1.71In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.44In the Money
$1.56In the Money
$1.47In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10,000Near the Money
HBMIn the Money
$1.19In the Money
$1.31In the Money
$1.21In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.94In the Money
$1.07In the Money
$0.96In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
HBMIn the Money
$0.70In the Money
$0.82In the Money
$0.74In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.46In the Money
$0.59In the Money
$0.49In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.02Near the Money
$0.07Near the Money
$0.03Near the Money
$-0.06Near the Money
40Near the Money
10,020Near the Money
HBMUnderlying issue's last price
$0.31Underlying issue's last price
$0.40Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$9.25Underlying issue's last price
HBMUnderlying issue's last price
$0.07Underlying issue's last price
$0.12Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
HBMNear the Money
$0.15Near the Money
$0.21Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.16In the Money
$0.22In the Money
$0.29In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.06Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
HBMIn the Money
$0.32In the Money
$0.38In the Money
$0.46In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.02Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.52In the Money
$0.58In the Money
$0.73In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.95In the Money
$1.10In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.46In the Money
$1.59In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.96In the Money
$2.09In the Money
$2.19In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$2.45In the Money
$2.59In the Money
$2.69In the Money
$0.00In the Money
---In the Money
---In the Money