• LAST PRICE
    9.1600
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (2.6906%)
  • Bid / Lots
    9.1600/ 76
  • Ask / Lots
    9.1700/ 19
  • Open / Previous Close
    9.0300 / 8.9200
  • Day Range
    Low 9.0000
    High 9.2400
  • 52 Week Range
    Low 5.7900
    High 11.6200
  • Volume
    808,233
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBMIn the Money
$3.35In the Money
$3.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$3.10In the Money
$3.25In the Money
$3.25In the Money
$0.00In the Money
---In the Money
40In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$2.84In the Money
$2.97In the Money
$2.98In the Money
$0.00In the Money
---In the Money
20In the Money
HBMNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$2.59In the Money
$2.73In the Money
$2.74In the Money
$0.00In the Money
---In the Money
147In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HBMIn the Money
$2.35In the Money
$2.48In the Money
$2.49In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
HBMIn the Money
$2.11In the Money
$2.24In the Money
$2.27In the Money
$0.00In the Money
---In the Money
29In the Money
HBMNear the Money
$0.01Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
HBMIn the Money
$1.87In the Money
$2.03In the Money
$2.01In the Money
$0.00In the Money
---In the Money
12In the Money
HBMNear the Money
$0.02Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
HBMIn the Money
$1.64In the Money
$1.80In the Money
$1.78In the Money
$0.00In the Money
---In the Money
10In the Money
HBMNear the Money
$0.04Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.41In the Money
$1.58In the Money
$1.56In the Money
$0.00In the Money
---In the Money
65In the Money
HBMNear the Money
$0.06Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
HBMIn the Money
$1.26In the Money
$1.32In the Money
$1.12In the Money
$0.00In the Money
---In the Money
560In the Money
HBMNear the Money
$0.09Near the Money
$0.13Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
161Near the Money
HBMIn the Money
$1.05In the Money
$1.11In the Money
$1.15In the Money
$0.00In the Money
---In the Money
146In the Money
HBMNear the Money
$0.14Near the Money
$0.17Near the Money
$0.18Near the Money
$-0.03Near the Money
12Near the Money
10Near the Money
HBMIn the Money
$0.86In the Money
$0.91In the Money
$0.96In the Money
$0.00In the Money
---In the Money
1,805In the Money
HBMNear the Money
$0.19Near the Money
$0.24Near the Money
$0.20Near the Money
$-0.08Near the Money
20Near the Money
126Near the Money
HBMIn the Money
$0.69In the Money
$0.73In the Money
$0.79In the Money
$0.00In the Money
---In the Money
200In the Money
HBMNear the Money
$0.27Near the Money
$0.32Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
HBMUnderlying issue's last price
$0.54Underlying issue's last price
$0.58Underlying issue's last price
$0.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
412Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
HBMUnderlying issue's last price
$0.36Underlying issue's last price
$0.41Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
HBMNear the Money
$0.41Near the Money
$0.46Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
HBMIn the Money
$0.49In the Money
$0.53In the Money
$0.55In the Money
$-0.04In the Money
15In the Money
45In the Money
HBMNear the Money
$0.30Near the Money
$0.36Near the Money
$0.33Near the Money
$-0.07Near the Money
25Near the Money
81Near the Money
HBMIn the Money
$0.63In the Money
$0.69In the Money
$0.74In the Money
$0.00In the Money
---In the Money
46In the Money
HBMNear the Money
$0.22Near the Money
$0.27Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
HBMIn the Money
$0.80In the Money
$0.85In the Money
$0.86In the Money
$-0.05In the Money
12In the Money
15In the Money
HBMNear the Money
$0.16Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
330Near the Money
HBMIn the Money
$0.99In the Money
$1.04In the Money
$1.09In the Money
$0.00In the Money
---In the Money
38In the Money
HBMNear the Money
$0.09Near the Money
$0.12Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.41In the Money
$1.48In the Money
$1.51In the Money
$0.00In the Money
---In the Money
---In the Money