• LAST PRICE
    9.1700
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (2.8027%)
  • Bid / Lots
    9.1700/ 17
  • Ask / Lots
    9.1800/ 46
  • Open / Previous Close
    9.0300 / 8.9200
  • Day Range
    Low 9.0000
    High 9.2400
  • 52 Week Range
    Low 5.7900
    High 11.6200
  • Volume
    809,333
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBMIn the Money
$3.30In the Money
$3.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
8In the Money
HBMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$3.10In the Money
$3.25In the Money
$3.25In the Money
$0.00In the Money
---In the Money
5In the Money
HBMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
HBMIn the Money
$2.84In the Money
$3.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
10In the Money
HBMNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HBMIn the Money
$2.61In the Money
$2.76In the Money
$2.78In the Money
$0.00In the Money
---In the Money
37In the Money
HBMNear the Money
$0.02Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
HBMIn the Money
$2.39In the Money
$2.52In the Money
$2.54In the Money
$0.00In the Money
---In the Money
15In the Money
HBMNear the Money
$0.04Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HBMIn the Money
$2.14In the Money
$2.29In the Money
$2.31In the Money
$0.00In the Money
---In the Money
20In the Money
HBMNear the Money
$0.06Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
HBMIn the Money
$1.95In the Money
$2.07In the Money
$2.09In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.08Near the Money
$0.12Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.78In the Money
$1.84In the Money
$1.89In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.12Near the Money
$0.16Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
HBMIn the Money
$1.57In the Money
$1.64In the Money
$1.59In the Money
$-0.08In the Money
4In the Money
22In the Money
HBMNear the Money
$0.16Near the Money
$0.20Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
HBMIn the Money
$1.38In the Money
$1.44In the Money
$1.43In the Money
$-0.04In the Money
1In the Money
142In the Money
HBMNear the Money
$0.21Near the Money
$0.25Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
HBMIn the Money
$1.19In the Money
$1.25In the Money
$1.29In the Money
$0.00In the Money
---In the Money
2,395In the Money
HBMNear the Money
$0.27Near the Money
$0.32Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.02In the Money
$1.08In the Money
$1.11In the Money
$0.00In the Money
---In the Money
2,393In the Money
HBMNear the Money
$0.36Near the Money
$0.40Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
HBMIn the Money
$0.87In the Money
$0.92In the Money
$0.95In the Money
$0.00In the Money
---In the Money
51In the Money
HBMNear the Money
$0.45Near the Money
$0.49Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
HBMUnderlying issue's last price
$0.72Underlying issue's last price
$0.78Underlying issue's last price
$0.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
507Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
HBMUnderlying issue's last price
$0.56Underlying issue's last price
$0.61Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
86Underlying issue's last price
HBMNear the Money
$0.60Near the Money
$0.66Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
HBMIn the Money
$0.68In the Money
$0.73In the Money
$0.68In the Money
$-0.09In the Money
125In the Money
---In the Money
HBMNear the Money
$0.49Near the Money
$0.55Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
HBMIn the Money
$0.83In the Money
$0.87In the Money
$0.86In the Money
$-0.05In the Money
24In the Money
37In the Money
HBMNear the Money
$0.40Near the Money
$0.46Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
HBMIn the Money
$0.98In the Money
$1.03In the Money
$1.04In the Money
$-0.03In the Money
15In the Money
---In the Money
HBMNear the Money
$0.33Near the Money
$0.37Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
841Near the Money
HBMIn the Money
$1.15In the Money
$1.21In the Money
$1.24In the Money
$0.00In the Money
---In the Money
1,000In the Money
HBMNear the Money
$0.22Near the Money
$0.25Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
110Near the Money
HBMIn the Money
$1.54In the Money
$1.60In the Money
$1.63In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.16Near the Money
$0.19Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
410Near the Money
HBMIn the Money
$1.97In the Money
$2.02In the Money
$2.05In the Money
$0.00In the Money
---In the Money
24In the Money
HBMNear the Money
$0.07Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
HBMIn the Money
$2.87In the Money
$3.00In the Money
$2.97In the Money
$0.00In the Money
---In the Money
54In the Money
HBMOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
HBMIn the Money
$3.80In the Money
$4.00In the Money
$3.95In the Money
$0.00In the Money
---In the Money
24In the Money