• LAST PRICE
    9.1700
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (2.8027%)
  • Bid / Lots
    9.1700/ 7
  • Ask / Lots
    9.1800/ 51
  • Open / Previous Close
    9.0300 / 8.9200
  • Day Range
    Low 9.0000
    High 9.2400
  • 52 Week Range
    Low 5.7900
    High 11.6200
  • Volume
    809,333
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBMIn the Money
$8.05In the Money
$8.25In the Money
$8.25In the Money
$0.00In the Money
---In the Money
150In the Money
HBMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$7.55In the Money
$7.75In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$7.05In the Money
$7.25In the Money
$7.20In the Money
$0.00In the Money
---In the Money
51In the Money
HBMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HBMIn the Money
$6.55In the Money
$6.75In the Money
$6.70In the Money
$0.00In the Money
---In the Money
26In the Money
HBMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
725Out of the Money
HBMIn the Money
$6.05In the Money
$6.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
166In the Money
HBMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HBMIn the Money
$5.15In the Money
$5.25In the Money
$5.25In the Money
$0.00In the Money
---In the Money
145In the Money
HBMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
HBMIn the Money
$4.10In the Money
$4.25In the Money
$4.25In the Money
$0.00In the Money
---In the Money
45In the Money
HBMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
HBMIn the Money
$3.35In the Money
$3.50In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$3.10In the Money
$3.35In the Money
$3.30In the Money
$0.00In the Money
---In the Money
598In the Money
HBMOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
HBMIn the Money
$2.90In the Money
$3.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.05Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
HBMIn the Money
$2.66In the Money
$2.86In the Money
$2.83In the Money
$0.00In the Money
---In the Money
60In the Money
HBMNear the Money
$0.07Near the Money
$0.11Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
HBMIn the Money
$2.45In the Money
$2.62In the Money
$2.61In the Money
$0.00In the Money
---In the Money
122In the Money
HBMNear the Money
$0.09Near the Money
$0.14Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
HBMIn the Money
$2.29In the Money
$2.36In the Money
$2.30In the Money
$-0.09In the Money
30In the Money
190In the Money
HBMNear the Money
$0.13Near the Money
$0.17Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
462Near the Money
HBMIn the Money
$2.08In the Money
$2.15In the Money
$2.18In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.17Near the Money
$0.22Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
HBMIn the Money
$1.89In the Money
$1.95In the Money
$1.97In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.22Near the Money
$0.26Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.69In the Money
$1.76In the Money
$1.78In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.27Near the Money
$0.32Near the Money
$0.28Near the Money
$-0.05Near the Money
10Near the Money
22Near the Money
HBMIn the Money
$1.53In the Money
$1.59In the Money
$1.40In the Money
$0.00In the Money
---In the Money
547In the Money
HBMNear the Money
$0.34Near the Money
$0.39Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
155Near the Money
HBMIn the Money
$1.34In the Money
$1.42In the Money
$1.43In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.42Near the Money
$0.47Near the Money
$0.42Near the Money
$-0.12Near the Money
20Near the Money
20Near the Money
HBMIn the Money
$1.18In the Money
$1.25In the Money
$1.27In the Money
$0.00In the Money
---In the Money
36In the Money
HBMNear the Money
$0.52Near the Money
$0.57Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
HBMIn the Money
$1.04In the Money
$1.11In the Money
$1.12In the Money
$0.00In the Money
---In the Money
13In the Money
HBMNear the Money
$0.62Near the Money
$0.67Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
HBMUnderlying issue's last price
$0.90Underlying issue's last price
$0.98Underlying issue's last price
$0.81Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
430Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
HBMUnderlying issue's last price
$0.74Underlying issue's last price
$0.79Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
276Underlying issue's last price
HBMNear the Money
$0.79Near the Money
$0.85Near the Money
$0.87Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.86In the Money
$0.92In the Money
$0.94In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.67Near the Money
$0.75Near the Money
$0.77Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
HBMIn the Money
$1.01In the Money
$1.07In the Money
$1.08In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.58Near the Money
$0.65Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.17In the Money
$1.22In the Money
$1.24In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.50Near the Money
$0.57Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
494Near the Money
HBMIn the Money
$1.34In the Money
$1.39In the Money
$1.41In the Money
$0.00In the Money
---In the Money
277In the Money
HBMNear the Money
$0.37Near the Money
$0.44Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.70In the Money
$1.76In the Money
$1.78In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.29Near the Money
$0.33Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
241Near the Money
HBMIn the Money
$2.10In the Money
$2.16In the Money
$2.19In the Money
$0.00In the Money
---In the Money
130In the Money
HBMNear the Money
$0.16Near the Money
$0.21Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
633Near the Money
HBMIn the Money
$2.97In the Money
$3.05In the Money
$3.10In the Money
$0.00In the Money
---In the Money
39In the Money
HBMOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
781Out of the Money
HBMIn the Money
$3.90In the Money
$4.05In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10In the Money