• LAST PRICE
    9.4800
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.0661%)
  • Bid / Lots
    9.4600/ 13
  • Ask / Lots
    9.5000/ 126
  • Open / Previous Close
    9.4300 / 9.3800
  • Day Range
    Low 9.3400
    High 9.6300
  • 52 Week Range
    Low 5.4550
    High 9.6300
  • Volume
    1,850,287
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBMIn the Money
$2.39In the Money
$2.67In the Money
$2.45In the Money
$0.00In the Money
1In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$2.14In the Money
$2.43In the Money
$2.29In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.89In the Money
$2.17In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.64In the Money
$1.92In the Money
$1.79In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.39In the Money
$1.67In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.14In the Money
$1.42In the Money
$1.29In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.91In the Money
$1.05In the Money
$0.95In the Money
$0.00In the Money
---In the Money
100In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.64In the Money
$0.93In the Money
$0.79In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.39In the Money
$0.68In the Money
$0.57In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
827Near the Money
HBMUnderlying issue's last price
$0.15Underlying issue's last price
$0.42Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$9.25Underlying issue's last price
HBMUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
HBMNear the Money
---Near the Money
$0.20Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HBMIn the Money
---In the Money
$0.04In the Money
$0.18In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
HBMIn the Money
$0.17In the Money
$0.36In the Money
$0.47In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HBMIn the Money
$0.33In the Money
$0.61In the Money
$0.71In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.82In the Money
$1.11In the Money
$1.21In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.32In the Money
$1.61In the Money
$1.71In the Money
$0.00In the Money
---In the Money
---In the Money