Stocks Options

LAST PRICE
10.7200
TODAY'S CHANGE (%)
Trending Down-0.1300 (-1.1982%)

Bid / Lots
10.6600/ 9
Ask / Lots
10.7200/ 6
Open / Previous Close
10.8500 / 10.8500
Day Range
Low 10.6300
High 10.9700
52 Week Range
Low 5.4550
High 11.0500
Volume
1,647,874
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.802

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBMIn the Money	$1.10In the Money	$1.17In the Money	$1.41In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$4.75	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	$1.25In the Money	$1.30In the Money	$1.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	$4.45In the Money	$4.60In the Money	$4.45In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$6.00	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	HBMOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HBMOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	HBMOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HBMIn the Money	$2.39In the Money	$2.55In the Money	$2.65In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$7.00	HBMOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HBMIn the Money	$2.59In the Money	$2.73In the Money	$2.87In the Money	$0.00In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$7.25	HBMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
HBMIn the Money	$0.43In the Money	$0.48In the Money	$0.42In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$7.50	HBMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HBMIn the Money	$1.43In the Money	$1.58In the Money	$1.51In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.75	HBMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HBMIn the Money	$0.61In the Money	$0.68In the Money	$0.65In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$8.00	HBMNear the Money	$0.28Near the Money	$0.33Near the Money	$0.37Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
HBMIn the Money	$1.17In the Money	$1.32In the Money	$1.41In the Money	$0.00In the Money	63In the Money	---In the Money	Filter Table By Strike Price of$8.25	HBMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HBMIn the Money	$2.29In the Money	$2.41In the Money	$2.10In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$8.50	HBMNear the Money	$0.08Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	25Near the Money	---Near the Money
HBMIn the Money	$1.73In the Money	$1.85In the Money	$1.80In the Money	$0.00In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$8.75	HBMNear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	25Near the Money	---Near the Money
HBMIn the Money	$1.80In the Money	$1.92In the Money	$1.80In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$9.00	HBMNear the Money	$0.02Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
HBMIn the Money	$1.24In the Money	$1.37In the Money	$1.33In the Money	$-0.12In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$9.25	HBMNear the Money	$0.28Near the Money	$0.33Near the Money	$0.29Near the Money	$0.00Near the Money	18Near the Money	---Near the Money
HBMIn the Money	$1.13In the Money	$1.25In the Money	$1.23In the Money	$0.00In the Money	201In the Money	---In the Money	Filter Table By Strike Price of$9.50	HBMNear the Money	$0.10Near the Money	$0.15Near the Money	$0.14Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
HBMIn the Money	$0.19In the Money	$0.25In the Money	$0.19In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$9.75	HBMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HBMIn the Money	$0.80In the Money	$0.91In the Money	$0.65In the Money	$-0.12In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$10.00	HBMNear the Money	$0.02Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
HBMUnderlying issue's last price	$0.14Underlying issue's last price	$0.17Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	HBMUnderlying issue's last price	$0.16Underlying issue's last price	$0.23Underlying issue's last price	$0.26Underlying issue's last price	$0.00Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
HBMNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.02Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HBMNear the Money	$0.01Near the Money	$0.07Near the Money	$0.03Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	HBMIn the Money	$0.78In the Money	$0.92In the Money	$1.11In the Money	$0.00In the Money	22In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	HBMIn the Money	$1.23In the Money	$1.37In the Money	$1.58In the Money	$0.00In the Money	22In the Money	---In the Money

Hudbay Minerals Inc
TSX:HBMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)