• LAST PRICE
    1.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.0000/ 146
  • Ask / Lots
    2.0000/ 229
  • Open / Previous Close
    0.0000 / 1.8100
  • Day Range
    ---
  • 52 Week Range
    Low 1.6500
    High 20.6100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUTIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HUTIn the Money
---In the Money
---In the Money
$0.91In the Money
$0.00In the Money
---In the Money
2In the Money
HUTNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HUTIn the Money
---In the Money
---In the Money
$0.69In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HUTIn the Money
---In the Money
---In the Money
$0.39In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
HUTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$1.75Underlying issue's last price
HUTUnderlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
HUTNear the Money
---Near the Money
$0.13Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
253Near the Money
HUTIn the Money
---In the Money
---In the Money
$0.32In the Money
$0.00In the Money
---In the Money
36In the Money
HUTNear the Money
---Near the Money
$0.80Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
HUTIn the Money
---In the Money
---In the Money
$0.53In the Money
$0.00In the Money
---In the Money
28In the Money
HUTNear the Money
---Near the Money
$0.08Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
169Near the Money
HUTIn the Money
---In the Money
---In the Money
$0.84In the Money
$0.00In the Money
---In the Money
23In the Money
HUTNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
HUTIn the Money
---In the Money
---In the Money
$1.09In the Money
$0.00In the Money
---In the Money
4In the Money
HUTNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
HUTIn the Money
---In the Money
---In the Money
$1.34In the Money
$0.00In the Money
---In the Money
40In the Money
HUTNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
HUTIn the Money
---In the Money
---In the Money
$1.57In the Money
$0.00In the Money
---In the Money
15In the Money
HUTNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
HUTIn the Money
---In the Money
---In the Money
$1.82In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
HUTIn the Money
---In the Money
---In the Money
$2.07In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
HUTIn the Money
---In the Money
---In the Money
$2.33In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
HUTIn the Money
---In the Money
---In the Money
$2.56In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
91Near the Money
HUTIn the Money
---In the Money
---In the Money
$2.83In the Money
$0.00In the Money
---In the Money
37In the Money
HUTNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
HUTIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
HUTIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
79In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
HUTIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
HUTIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
HUTIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
42In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
HUTIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HUTIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
HUTIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HUTIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HUTIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HUTIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
30In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
HUTIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
HUTIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
HUTIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
HUTIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HUTIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HUTIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
HUTIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HUTIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
15In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
HUTIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
15In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HUTIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
25In the Money
HUTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
HUTIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
HUTIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
HUTIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
HUTIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
44In the Money