• LAST PRICE
    14.9600
  • TODAY'S CHANGE (%)
    Trending Up1.5500 (11.5585%)
  • Bid / Lots
    14.9600/ 1
  • Ask / Lots
    14.9800/ 1
  • Open / Previous Close
    13.4900 / 13.4100
  • Day Range
    Low 13.4500
    High 16.4600
  • 52 Week Range
    Low 8.3500
    High 29.9000
  • Volume
    3,447,862
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUTIn the Money
$7.30In the Money
$7.65In the Money
$6.00In the Money
$0.00In the Money
---In the Money
29In the Money
HUTOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
$5.50
$10.50
$8.25
$0.00
---
25
---
$5.00
$5.00
$0.00
---
---
HUTIn the Money
$7.05In the Money
$7.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
23In the Money
HUTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$6.80In the Money
$7.15In the Money
$5.60In the Money
$0.00In the Money
---In the Money
22In the Money
HUTOut of the Money
---Out of the Money
$0.09Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HUTIn the Money
$6.55In the Money
$6.90In the Money
$5.35In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
---Out of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HUTIn the Money
$6.25In the Money
$6.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
41In the Money
HUTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
HUTIn the Money
$6.00In the Money
$6.50In the Money
$4.95In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
---Out of the Money
$0.18Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
HUTIn the Money
$5.75In the Money
$6.10In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HUTIn the Money
$5.50In the Money
$5.90In the Money
$4.45In the Money
$0.00In the Money
---In the Money
10In the Money
HUTOut of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HUTIn the Money
$5.30In the Money
$5.75In the Money
$4.20In the Money
$0.00In the Money
---In the Money
21In the Money
HUTOut of the Money
$0.04Out of the Money
$0.27Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
HUTIn the Money
$5.05In the Money
$5.55In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10In the Money
HUTOut of the Money
$0.08Out of the Money
$0.33Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HUTIn the Money
$4.80In the Money
$5.35In the Money
$3.85In the Money
$0.00In the Money
---In the Money
3In the Money
HUTOut of the Money
$0.10Out of the Money
$0.38Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
$3.15
$8.15
$6.15
$0.00
---
---
---
$5.00
$5.00
$0.00
---
240
HUTIn the Money
$4.40In the Money
$4.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
58In the Money
HUTOut of the Money
$0.19Out of the Money
$0.43Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HUTIn the Money
$4.00In the Money
$4.45In the Money
$5.30In the Money
$2.10In the Money
10In the Money
103In the Money
HUTOut of the Money
$0.31Out of the Money
$0.55Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
$2.15
$7.15
$5.35
$0.00
---
10
---
$5.00
$5.00
$0.00
---
11
HUTIn the Money
$3.70In the Money
$4.15In the Money
$5.10In the Money
$2.27In the Money
10In the Money
88In the Money
HUTOut of the Money
$0.41Out of the Money
$0.70Out of the Money
$0.47Out of the Money
$-0.60Out of the Money
39Out of the Money
1Out of the Money
HUTIn the Money
$3.35In the Money
$3.70In the Money
$3.50In the Money
$0.96In the Money
12In the Money
43In the Money
HUTNear the Money
$0.61Near the Money
$0.86Near the Money
$1.27Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
HUTIn the Money
$2.96In the Money
$3.45In the Money
$3.45In the Money
$1.18In the Money
24In the Money
126In the Money
HUTNear the Money
$0.81Near the Money
$1.04Near the Money
$1.52Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
---
$4.00
$5.00
$0.00
---
51
---
$5.00
$5.00
$0.00
---
---
HUTIn the Money
$2.66In the Money
$3.10In the Money
$4.35In the Money
$2.29In the Money
1In the Money
48In the Money
HUTNear the Money
$1.01Near the Money
$1.25Near the Money
$1.78Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
HUTIn the Money
$2.36In the Money
$2.76In the Money
$1.85In the Money
$0.00In the Money
---In the Money
65In the Money
HUTNear the Money
$1.21Near the Money
$1.47Near the Money
$2.07Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
HUTIn the Money
$2.09In the Money
$2.52In the Money
$3.00In the Money
$1.34In the Money
3In the Money
59In the Money
HUTNear the Money
$1.51Near the Money
$1.71Near the Money
$2.37Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
HUTUnderlying issue's last price
$1.91Underlying issue's last price
$2.27Underlying issue's last price
$2.05Underlying issue's last price
$0.58Underlying issue's last price
1Underlying issue's last price
115Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
HUTUnderlying issue's last price
$1.71Underlying issue's last price
$1.98Underlying issue's last price
$2.00Underlying issue's last price
$-0.70Underlying issue's last price
20Underlying issue's last price
32Underlying issue's last price
HUTNear the Money
$1.71Near the Money
$2.05Near the Money
$2.52Near the Money
$1.20Near the Money
35Near the Money
479Near the Money
HUTIn the Money
$2.01In the Money
$2.25In the Money
$3.05In the Money
$0.00In the Money
---In the Money
21In the Money
---
$5.00
$5.00
$0.00
---
5
---
$5.00
$5.60
$0.00
---
20
HUTNear the Money
$1.51Near the Money
$1.86Near the Money
$1.70Near the Money
$0.52Near the Money
30Near the Money
39Near the Money
HUTIn the Money
$2.21In the Money
$2.54In the Money
$3.40In the Money
$0.00In the Money
---In the Money
21In the Money
HUTNear the Money
$1.41Near the Money
$1.68Near the Money
$2.11Near the Money
$1.07Near the Money
25Near the Money
78Near the Money
HUTIn the Money
$2.51In the Money
$2.87In the Money
$2.60In the Money
$-1.20In the Money
12In the Money
11In the Money
HUTNear the Money
$1.21Near the Money
$1.55Near the Money
$1.41Near the Money
$0.47Near the Money
348Near the Money
12Near the Money
HUTIn the Money
$2.91In the Money
$3.20In the Money
$2.61In the Money
$-1.59In the Money
11In the Money
5In the Money
HUTNear the Money
$1.11Near the Money
$1.38Near the Money
$1.11Near the Money
$0.26Near the Money
166Near the Money
76Near the Money
HUTIn the Money
$3.25In the Money
$3.55In the Money
$2.92In the Money
$-1.68In the Money
25In the Money
---In the Money
HUTNear the Money
$0.91Near the Money
$1.25Near the Money
$1.51Near the Money
$0.75Near the Money
176Near the Money
2Near the Money
HUTIn the Money
$3.65In the Money
$3.95In the Money
$3.30In the Money
$-1.75In the Money
11In the Money
32In the Money
---
$0.65
$0.34
$0.00
---
35
$1.15
$6.15
$7.60
$0.00
---
---
HUTOut of the Money
$0.81Out of the Money
$1.14Out of the Money
$1.40Out of the Money
$0.71Out of the Money
77Out of the Money
96Out of the Money
HUTIn the Money
$4.05In the Money
$4.30In the Money
$3.60In the Money
$-1.90In the Money
25In the Money
---In the Money
HUTOut of the Money
$0.71Out of the Money
$1.04Out of the Money
$1.11Out of the Money
$0.51Out of the Money
124Out of the Money
9Out of the Money
HUTIn the Money
$4.45In the Money
$4.75In the Money
$4.35In the Money
$-1.55In the Money
35In the Money
---In the Money
---
$0.41
$0.20
$0.00
---
26
$2.10
$7.10
$8.65
$0.00
---
---
HUTOut of the Money
$0.61Out of the Money
$0.95Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$4.70In the Money
$5.15In the Money
$6.35In the Money
$0.00In the Money
---In the Money
60In the Money
HUTOut of the Money
$0.51Out of the Money
$0.75Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HUTIn the Money
$5.15In the Money
$5.60In the Money
$6.80In the Money
$0.00In the Money
---In the Money
59In the Money
HUTOut of the Money
$0.50Out of the Money
$0.79Out of the Money
$0.55Out of the Money
$0.07Out of the Money
2Out of the Money
85Out of the Money
HUTIn the Money
$5.55In the Money
$6.05In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
---
$5.00
$5.00
$0.00
---
30
$3.10
$8.10
$9.80
$0.00
---
15
HUTOut of the Money
$0.41Out of the Money
$0.72Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
HUTIn the Money
$5.95In the Money
$6.45In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.35Out of the Money
$0.67Out of the Money
$0.41Out of the Money
$-0.02Out of the Money
11Out of the Money
4Out of the Money
HUTIn the Money
$6.35In the Money
$6.90In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.31Out of the Money
$0.62Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$6.80In the Money
$7.35In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.21Out of the Money
$0.69Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$7.25In the Money
$8.25In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.21Out of the Money
$0.69Out of the Money
$0.69Out of the Money
$0.20Out of the Money
14Out of the Money
15Out of the Money
HUTIn the Money
$7.65In the Money
$8.65In the Money
$9.95In the Money
$0.00In the Money
---In the Money
50In the Money
HUTOut of the Money
$0.11Out of the Money
$0.59Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUTIn the Money
$8.15In the Money
$9.15In the Money
$10.45In the Money
$0.00In the Money
---In the Money
50In the Money
HUTOut of the Money
$0.11Out of the Money
$0.59Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$8.65In the Money
$9.65In the Money
$10.85In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
$0.11Out of the Money
$0.59Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$9.05In the Money
$10.05In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.11Out of the Money
$0.59Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$9.55In the Money
$10.55In the Money
$12.25In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
---Out of the Money
$0.49Out of the Money
$0.30Out of the Money
$-0.19Out of the Money
1Out of the Money
99Out of the Money
HUTIn the Money
$10.05In the Money
$11.05In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.40Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
HUTIn the Money
$10.55In the Money
$12.35In the Money
$13.75In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
HUTIn the Money
$12.45In the Money
$14.35In the Money
$15.75In the Money
$0.00In the Money
---In the Money
10In the Money