Stocks Options

LAST PRICE
11.0900
TODAY'S CHANGE (%)
Trending Up0.2500 (2.3063%)

Bid / Lots
11.0400/ 1
Ask / Lots
11.0900/ 10
Open / Previous Close
10.9300 / 10.8400
Day Range
Low 10.7300
High 11.2500
52 Week Range
Low 8.3500
High 29.9000
Volume
832,342
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 102.159

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$3.45In the Money	$3.75In the Money	$3.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUT1	$1.00	$6.00	$5.50	$0.00	---	25	Filter Table By Strike Price of$7.50	HUT1	---	$5.00	$5.00	$0.00	---	---
HUTIn the Money	$3.20In the Money	$3.50In the Money	$3.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$7.75	HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$2.96In the Money	$3.25In the Money	$3.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUTIn the Money	$2.71In the Money	$3.00In the Money	$2.77In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.25	HUTNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
HUTIn the Money	$2.45In the Money	$2.75In the Money	$2.51In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$8.50	HUTNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
HUTIn the Money	$2.21In the Money	$2.50In the Money	$2.27In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.75	HUTNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	52Near the Money
HUTIn the Money	$1.96In the Money	$2.26In the Money	$2.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HUTNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
HUTIn the Money	$1.71In the Money	$2.01In the Money	$1.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HUTNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
HUTIn the Money	$1.45In the Money	$1.75In the Money	$1.52In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$9.50	HUTNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	112Near the Money
HUTIn the Money	$1.21In the Money	$1.51In the Money	$1.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$9.75	HUTNear the Money	---Near the Money	$0.04Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
HUTIn the Money	$0.96In the Money	$1.26In the Money	$0.97In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$10.00	HUTNear the Money	---Near the Money	$0.04Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
HUT1	---	$5.00	$5.00	$0.00	---	---	Filter Table By Strike Price of$10.00	HUT1	---	$5.00	$0.34	$0.00	---	240
HUTIn the Money	$0.46In the Money	$0.75In the Money	$0.70In the Money	$0.14In the Money	26In the Money	56In the Money	Filter Table By Strike Price of$10.50	HUTNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$-0.19Near the Money	5Near the Money	55Near the Money
HUTUnderlying issue's last price	---Underlying issue's last price	$0.26Underlying issue's last price	$0.15Underlying issue's last price	$-0.13Underlying issue's last price	1Underlying issue's last price	91Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.15Underlying issue's last price	$-0.29Underlying issue's last price	5Underlying issue's last price	73Underlying issue's last price
HUT1	---	$5.00	$5.00	$0.00	---	10	Filter Table By Strike Price of$11.25	HUT1	---	$5.00	$5.00	$0.00	---	1
HUTNear the Money	---Near the Money	$0.04Near the Money	$0.09Near the Money	$-0.15Near the Money	10Near the Money	103Near the Money	Filter Table By Strike Price of$11.50	HUTIn the Money	$0.23In the Money	$0.54In the Money	$0.82In the Money	$0.00In the Money	---In the Money	42In the Money
HUTNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$-0.05Near the Money	11Near the Money	70Near the Money	Filter Table By Strike Price of$12.00	HUTIn the Money	$0.73In the Money	$1.04In the Money	$1.37In the Money	$0.00In the Money	---In the Money	15In the Money
HUTNear the Money	---Near the Money	$0.04Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	133Near the Money	Filter Table By Strike Price of$12.50	HUTIn the Money	$1.23In the Money	$1.55In the Money	$1.75In the Money	$0.00In the Money	---In the Money	44In the Money
HUT1	---	$5.00	$5.00	$0.00	---	51	Filter Table By Strike Price of$12.50	HUT1	---	$5.00	$5.00	$0.00	---	---
HUTNear the Money	---Near the Money	$0.04Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$13.00	HUTIn the Money	$1.73In the Money	$2.04In the Money	$2.27In the Money	$0.00In the Money	---In the Money	33In the Money
HUTNear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$13.50	HUTIn the Money	$2.23In the Money	$2.54In the Money	$2.77In the Money	$0.00In the Money	---In the Money	5In the Money
HUTNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$14.00	HUTIn the Money	$2.73In the Money	$3.05In the Money	$3.25In the Money	$0.00In the Money	---In the Money	9In the Money
HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$14.50	HUTIn the Money	$3.20In the Money	$3.55In the Money	$3.75In the Money	$0.00In the Money	---In the Money	52In the Money
HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	$3.70In the Money	$4.05In the Money	$4.25In the Money	$0.00In the Money	---In the Money	21In the Money
HUT1	---	$5.00	$5.00	$0.00	---	5	Filter Table By Strike Price of$15.00	HUT1	$1.50	$6.50	$6.35	$0.00	---	20
HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	$4.20In the Money	$4.55In the Money	$4.75In the Money	$0.00In the Money	---In the Money	21In the Money
HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	$4.70In the Money	$5.05In the Money	$5.25In the Money	$0.00In the Money	---In the Money	23In the Money
HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	$5.20In the Money	$5.55In the Money	$5.75In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	$5.70In the Money	$6.05In the Money	$6.25In the Money	$0.00In the Money	---In the Money	25In the Money
HUTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$17.50	HUTIn the Money	$6.20In the Money	$6.55In the Money	$6.75In the Money	$0.00In the Money	---In the Money	43In the Money
HUT1	---	$0.02	$0.02	$0.00	---	35	Filter Table By Strike Price of$17.50	HUT1	$4.00	$9.00	$8.80	$0.00	---	---
HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	$6.70In the Money	$7.05In the Money	$7.25In the Money	$0.00In the Money	---In the Money	25In the Money
HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$18.50	HUTIn the Money	$7.20In the Money	$7.60In the Money	$7.75In the Money	$0.00In the Money	---In the Money	35In the Money
HUT1	---	$0.02	$0.02	$0.00	---	26	Filter Table By Strike Price of$18.75	HUT1	$5.20	$10.20	$10.05	$0.00	---	---
HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	$7.70In the Money	$8.05In the Money	$8.25In the Money	$0.00In the Money	---In the Money	60In the Money
HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$19.50	HUTIn the Money	$8.20In the Money	$8.55In the Money	$8.75In the Money	$0.00In the Money	---In the Money	59In the Money
HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	$8.70In the Money	$9.05In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
HUT1	---	$5.00	$5.00	$0.00	---	30	Filter Table By Strike Price of$20.00	HUT1	$6.45	$11.45	$11.30	$0.00	---	15
HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	$9.20In the Money	$9.55In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	$9.70In the Money	$10.05In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	$10.20In the Money	$10.55In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$5.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	$7.95In the Money	$12.95In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$5.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$22.50	HUTIn the Money	$8.45In the Money	$13.45In the Money	$12.55In the Money	$0.00In the Money	---In the Money	50In the Money
HUTOut of the Money	---Out of the Money	$5.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	HUTIn the Money	$8.95In the Money	$13.95In the Money	$13.05In the Money	$0.00In the Money	---In the Money	50In the Money
HUTOut of the Money	---Out of the Money	$5.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$23.50	HUTIn the Money	$9.45In the Money	$14.45In the Money	$13.55In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	$5.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	$9.95In the Money	$14.95In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$5.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HUTIn the Money	$12.80In the Money	$14.30In the Money	$14.55In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$25.00	HUTIn the Money	$10.95In the Money	$15.95In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$5.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$26.00	HUTIn the Money	$11.95In the Money	$16.95In the Money	$16.05In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$28.00	HUTIn the Money	$14.55In the Money	$19.55In the Money	$18.05In the Money	$0.00In the Money	---In the Money	10In the Money

Hut 8 Corp
TSX:HUTCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)