Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $8.00In the Money | $8.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HUTIn the Money | $7.75In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.50In the Money | $7.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.25In the Money | $7.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.00In the Money | $7.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HUTIn the Money | $6.45In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $6.00In the Money | $6.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | HUTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HUTIn the Money | $5.50In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | HUTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
HUTIn the Money | $4.60In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 87In the Money | HUTOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | HUTOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
HUTIn the Money | $3.80In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUTOut of the Money | $0.41Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTNear the Money | $0.54Near the Money | $0.70Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.73In the Money | $2.95In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTNear the Money | $0.69Near the Money | $0.83Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
HUTIn the Money | $2.44In the Money | $2.63In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUTNear the Money | $0.87Near the Money | $1.07Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
HUTIn the Money | $2.12In the Money | $2.34In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 61In the Money | HUTNear the Money | $1.07Near the Money | $1.28Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $1.87In the Money | $2.08In the Money | $2.12In the Money | $0.00In the Money | 2In the Money | 10In the Money | HUTNear the Money | $1.30Near the Money | $1.48Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.60Underlying issue's last price | $1.82Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HUTUnderlying issue's last price | $1.56Underlying issue's last price | $1.72Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
HUTNear the Money | $1.39Near the Money | $1.61Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | HUTIn the Money | $1.83In the Money | $2.05In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HUTNear the Money | $1.19Near the Money | $1.41Near the Money | $1.75Near the Money | $0.00Near the Money | 1Near the Money | 123Near the Money | HUTIn the Money | $2.14In the Money | $2.34In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.06Near the Money | $1.23Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HUTIn the Money | $2.46In the Money | $2.69In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.90Near the Money | $1.09Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | HUTIn the Money | $2.81In the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $0.74Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | 1Near the Money | 79Near the Money | HUTIn the Money | $3.15In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $0.63Near the Money | $0.84Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | HUTIn the Money | $3.55In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUTOut of the Money | $0.53Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | HUTIn the Money | $3.95In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $4.35In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.70In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUTIn the Money | $5.15In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 3Out of the Money | 3Out of the Money | HUTIn the Money | $5.55In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUTIn the Money | $6.00In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.50In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HUTIn the Money | $6.95In the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.40In the Money | $7.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $7.85In the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.80In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $9.80In the Money | $10.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.75In the Money | $11.15In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $11.75In the Money | $12.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUTIn the Money | $12.75In the Money | $13.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $13.75In the Money | $14.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $14.70In the Money | $15.10In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $16.70In the Money | $17.05In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 10In the Money |