Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $10.40In the Money | $10.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
HUTIn the Money | $9.90In the Money | $10.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $9.40In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | HUTOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.95In the Money | $9.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $8.55In the Money | $9.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $8.10In the Money | $8.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.36Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $7.70In the Money | $8.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | HUTOut of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $7.35In the Money | $7.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.95In the Money | $7.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 66In the Money | HUTOut of the Money | $0.69Out of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $6.60In the Money | $7.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | HUTOut of the Money | $0.82Out of the Money | $0.97Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.25In the Money | $6.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 517In the Money | HUTOut of the Money | $0.97Out of the Money | $1.12Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $5.90In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | HUTOut of the Money | $1.13Out of the Money | $1.32Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.60In the Money | $6.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | HUTOut of the Money | $1.25Out of the Money | $1.53Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTOut of the Money | $1.49Out of the Money | $1.73Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.00In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | HUTOut of the Money | $1.69Out of the Money | $1.93Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.70In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.91Out of the Money | $2.09Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | HUTNear the Money | $2.14Near the Money | $2.36Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
HUTIn the Money | $4.25In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | HUTNear the Money | $2.38Near the Money | $2.60Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $4.00In the Money | $4.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTNear the Money | $2.63Near the Money | $2.82Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
HUTIn the Money | $3.75In the Money | $4.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTNear the Money | $2.89Near the Money | $3.10Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.55In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTNear the Money | $3.15Near the Money | $3.40Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $3.35Underlying issue's last price | $3.60Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | HUTUnderlying issue's last price | $3.45Underlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $3.15Near the Money | $3.50Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | HUTIn the Money | $3.75In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTNear the Money | $2.96Near the Money | $3.25Near the Money | $2.88Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HUTIn the Money | $4.05In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.80Near the Money | $3.10Near the Money | $2.72Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | HUTIn the Money | $4.35In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTNear the Money | $2.62Near the Money | $2.94Near the Money | $2.57Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HUTIn the Money | $4.70In the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.47Near the Money | $2.79Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | HUTIn the Money | $5.05In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUTNear the Money | $2.34Near the Money | $2.65Near the Money | $2.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $5.40In the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $2.19Out of the Money | $2.51Out of the Money | $2.33Out of the Money | $0.17Out of the Money | 11Out of the Money | 1Out of the Money | HUTIn the Money | $5.75In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HUTOut of the Money | $2.12Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $6.15In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $1.99Out of the Money | $2.21Out of the Money | $2.02Out of the Money | $0.08Out of the Money | 12Out of the Money | 25Out of the Money | HUTIn the Money | $6.50In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.89Out of the Money | $2.13Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.90In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.78Out of the Money | $2.01Out of the Money | $1.89Out of the Money | $0.18Out of the Money | 11Out of the Money | 6Out of the Money | HUTIn the Money | $7.30In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
HUTOut of the Money | $1.69Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.70In the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.59Out of the Money | $1.82Out of the Money | $1.71Out of the Money | $0.14Out of the Money | 11Out of the Money | 20Out of the Money | HUTIn the Money | $8.10In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $1.51Out of the Money | $1.70Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.50In the Money | $8.80In the Money | $8.35In the Money | $0.00In the Money | 10In the Money | 30In the Money | |
HUTOut of the Money | $1.42Out of the Money | $1.65Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUTIn the Money | $8.95In the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.27Out of the Money | $1.49Out of the Money | $1.40Out of the Money | $0.12Out of the Money | 11Out of the Money | 50Out of the Money | HUTIn the Money | $9.75In the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.14Out of the Money | $1.36Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.60In the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $1.04Out of the Money | $1.25Out of the Money | $1.16Out of the Money | $0.11Out of the Money | 11Out of the Money | 72Out of the Money | HUTIn the Money | $11.50In the Money | $11.85In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.93Out of the Money | $1.14Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUTIn the Money | $12.40In the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.87Out of the Money | $1.07Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 63Out of the Money | HUTIn the Money | $13.30In the Money | $13.65In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | $0.76Out of the Money | $0.99Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUTIn the Money | $14.15In the Money | $14.55In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.69Out of the Money | $0.91Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $15.05In the Money | $15.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.58Out of the Money | $0.78Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | HUTIn the Money | $16.95In the Money | $17.35In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |