Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $8.60In the Money | $8.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HUTIn the Money | $8.35In the Money | $8.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.10In the Money | $8.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.85In the Money | $8.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.60In the Money | $7.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HUTIn the Money | $7.10In the Money | $7.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $6.55In the Money | $6.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | HUTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HUTIn the Money | $6.10In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | HUTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $5.60In the Money | $5.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
HUTIn the Money | $5.15In the Money | $5.50In the Money | $5.25In the Money | $0.30In the Money | 1In the Money | 87In the Money | HUTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HUTIn the Money | $4.70In the Money | $5.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | HUTOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
HUTIn the Money | $4.30In the Money | $4.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUTOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.50In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTOut of the Money | $0.41Out of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.40In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTNear the Money | $0.55Near the Money | $0.71Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
HUTIn the Money | $2.81In the Money | $3.05In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUTNear the Money | $0.69Near the Money | $0.87Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
HUTIn the Money | $2.50In the Money | $2.68In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 61In the Money | HUTNear the Money | $0.88Near the Money | $1.06Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.20In the Money | $2.40In the Money | $2.12In the Money | $0.00In the Money | 2In the Money | 10In the Money | HUTNear the Money | $1.08Near the Money | $1.26Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $1.92In the Money | $2.10In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTNear the Money | $1.29Near the Money | $1.49Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
HUTUnderlying issue's last price | $1.66Underlying issue's last price | $1.85Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | HUTUnderlying issue's last price | $1.54Underlying issue's last price | $1.74Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
HUTNear the Money | $1.44Near the Money | $1.62Near the Money | $1.75Near the Money | $0.00Near the Money | 1Near the Money | 123Near the Money | HUTIn the Money | $1.82In the Money | $2.01In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.23Near the Money | $1.42Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HUTIn the Money | $2.12In the Money | $2.32In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.05Near the Money | $1.26Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | HUTIn the Money | $2.43In the Money | $2.64In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $0.90Near the Money | $1.09Near the Money | $0.90Near the Money | $0.00Near the Money | 1Near the Money | 79Near the Money | HUTIn the Money | $2.77In the Money | $2.97In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $0.76Near the Money | $0.90Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | HUTIn the Money | $3.10In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUTNear the Money | $0.65Near the Money | $0.83Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | HUTIn the Money | $3.45In the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $3.90In the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.47Out of the Money | $0.63Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.30In the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUTIn the Money | $4.70In the Money | $5.00In the Money | $4.75In the Money | $-0.75In the Money | 25In the Money | ---In the Money | |
HUTOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 3Out of the Money | 3Out of the Money | HUTIn the Money | $5.05In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUTIn the Money | $5.50In the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.95In the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HUTIn the Money | $6.40In the Money | $6.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.90In the Money | $7.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $7.35In the Money | $7.70In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.25In the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $9.25In the Money | $9.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.20In the Money | $10.55In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $11.20In the Money | $11.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUTIn the Money | $12.20In the Money | $12.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $13.15In the Money | $13.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $14.15In the Money | $14.45In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $16.15In the Money | $16.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 10In the Money |