Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.75In the Money | $14.65In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUTIn the Money | $12.55In the Money | $14.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $12.25In the Money | $14.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $11.75In the Money | $13.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $11.25In the Money | $13.15In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HUTIn the Money | $10.75In the Money | $12.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.25In the Money | $12.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HUTIn the Money | $10.15In the Money | $11.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $4.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HUTIn the Money | $9.60In the Money | $10.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUTIn the Money | $9.10In the Money | $10.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HUTIn the Money | $8.60In the Money | $9.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | ---Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $8.10In the Money | $9.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $7.60In the Money | $8.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $7.10In the Money | $8.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $6.70In the Money | $7.90In the Money | $7.60In the Money | $1.20In the Money | 2In the Money | 95In the Money | HUTOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $6.20In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $5.85In the Money | $6.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $5.40In the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTOut of the Money | $0.02Out of the Money | $4.50Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.25In the Money | $6.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | HUTOut of the Money | $0.02Out of the Money | $4.55Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $4.05In the Money | $6.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUTIn the Money | $3.25In the Money | $8.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUTOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $2.80In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | HUTOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $2.40In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | HUTOut of the Money | $0.06Out of the Money | $4.80Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $3.35In the Money | $3.85In the Money | $4.00In the Money | $1.13In the Money | 5In the Money | 16In the Money | HUTNear the Money | $0.81Near the Money | $1.08Near the Money | $1.20Near the Money | $0.00Near the Money | 5Near the Money | 9Near the Money | |
HUTIn the Money | $3.15In the Money | $3.45In the Money | $2.94In the Money | $0.00In the Money | 5In the Money | 119In the Money | HUTNear the Money | $0.98Near the Money | $1.26Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
HUTIn the Money | $2.69In the Money | $3.10In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 22In the Money | HUTNear the Money | $1.07Near the Money | $1.51Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $2.39In the Money | $2.85In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 49In the Money | HUTNear the Money | $1.26Near the Money | $1.72Near the Money | $2.56Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUTIn the Money | $2.13In the Money | $2.58In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 60In the Money | HUTNear the Money | $1.50Near the Money | $1.96Near the Money | $2.70Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.86Underlying issue's last price | $2.33Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | HUTUnderlying issue's last price | $1.74Underlying issue's last price | $2.21Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
HUTNear the Money | $1.77Near the Money | $2.11Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | HUTIn the Money | $2.01In the Money | $2.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
HUTNear the Money | $1.54Near the Money | $1.89Near the Money | $1.75Near the Money | $0.29Near the Money | 8Near the Money | 210Near the Money | HUTIn the Money | $2.35In the Money | $2.69In the Money | $2.31In the Money | $-1.69In the Money | 2In the Money | ---In the Money | |
HUTNear the Money | $1.34Near the Money | $1.70Near the Money | $1.50Near the Money | $0.21Near the Money | 10Near the Money | 103Near the Money | HUTIn the Money | $2.62In the Money | $3.10In the Money | $2.91In the Money | $-1.39In the Money | 2In the Money | 10In the Money | |
HUTNear the Money | $1.08Near the Money | $1.54Near the Money | $1.68Near the Money | $0.73Near the Money | 1Near the Money | 35Near the Money | HUTIn the Money | $2.95In the Money | $3.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.85Near the Money | $1.15Near the Money | $1.10Near the Money | $0.35Near the Money | 170Near the Money | 90Near the Money | HUTIn the Money | $3.65In the Money | $4.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.61Out of the Money | $1.02Out of the Money | $1.22Out of the Money | $0.44Out of the Money | 125Out of the Money | 21Out of the Money | HUTIn the Money | $4.45In the Money | $4.95In the Money | $4.95In the Money | $-1.50In the Money | 10In the Money | ---In the Money | |
HUTOut of the Money | $0.46Out of the Money | $0.83Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | HUTIn the Money | $5.30In the Money | $5.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.48Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HUTIn the Money | $6.20In the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.27Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HUTIn the Money | $7.10In the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.00In the Money | $8.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.18Out of the Money | $0.46Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 50Out of the Money | 21Out of the Money | HUTIn the Money | $8.90In the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | HUTIn the Money | $10.80In the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |