Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HWXIn the Money | $1.32In the Money | $1.49In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.80In the Money | $1.03In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.61In the Money | $0.81In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.06Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXIn the Money | $0.41In the Money | $0.55In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | HWXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HWXUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | HWXUnderlying issue's last price | $0.17Underlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HWXNear the Money | $0.14Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.31In the Money | $0.39In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HWXNear the Money | $0.07Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HWXIn the Money | $0.42In the Money | $0.62In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HWXNear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HWXIn the Money | $0.63In the Money | $0.84In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
HWXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $0.73In the Money | $1.19In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HWXIn the Money | $1.00In the Money | $1.44In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.22In the Money | $1.64In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HWXIn the Money | $1.50In the Money | $1.89In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.04Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $1.72In the Money | $2.14In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HWXNear the Money | ---Near the Money | $0.03Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.00In the Money | $2.44In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HWXNear the Money | ---Near the Money | $0.03Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HWXIn the Money | $2.51In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |