• LAST PRICE
    84.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-0.5789%)
  • Bid / Lots
    84.0700/ 1
  • Ask / Lots
    84.6500/ 1
  • Open / Previous Close
    85.1400 / 84.6400
  • Day Range
    Low 84.1000
    High 85.2100
  • 52 Week Range
    Low 77.6100
    High 93.9000
  • Volume
    348,032
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IAGIn the Money
$16.20In the Money
$16.55In the Money
$17.05In the Money
$0.00In the Money
---In the Money
---In the Money
IAGOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAGIn the Money
$12.30In the Money
$12.60In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
IAGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAGIn the Money
$10.30In the Money
$10.60In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
IAGOut of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAGIn the Money
$8.35In the Money
$8.65In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
IAGOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAGIn the Money
$6.40In the Money
$6.75In the Money
$7.25In the Money
$0.00In the Money
---In the Money
5In the Money
IAGOut of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IAGIn the Money
$4.60In the Money
$4.90In the Money
$5.25In the Money
$-0.15In the Money
15In the Money
1In the Money
IAGOut of the Money
$0.21Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
IAGIn the Money
$2.90In the Money
$3.25In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
IAGNear the Money
$0.55Near the Money
$0.90Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
IAGUnderlying issue's last price
$1.60Underlying issue's last price
$1.90Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
IAGUnderlying issue's last price
$1.15Underlying issue's last price
$1.55Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
IAGNear the Money
$0.65Near the Money
$1.00Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
IAGIn the Money
$2.15In the Money
$2.65In the Money
$2.40In the Money
$0.00In the Money
---In the Money
66In the Money
IAGOut of the Money
$0.12Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
IAGIn the Money
$3.65In the Money
$4.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
IAGOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
IAGIn the Money
$5.55In the Money
$6.05In the Money
$5.80In the Money
$0.00In the Money
---In the Money
10In the Money
IAGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IAGIn the Money
$7.55In the Money
$8.05In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
IAGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
IAGIn the Money
$9.55In the Money
$10.05In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
IAGOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
IAGIn the Money
$11.55In the Money
$12.05In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
IAGOut of the Money
---Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
IAGIn the Money
$13.55In the Money
$14.05In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
IAGOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
IAGIn the Money
$15.55In the Money
$16.05In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
IAGOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAGIn the Money
$25.55In the Money
$26.05In the Money
$25.95In the Money
$0.00In the Money
---In the Money
---In the Money