• LAST PRICE
    162.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.0615%)
  • Bid / Lots
    162.0700/ 1
  • Ask / Lots
    162.6500/ 5
  • Open / Previous Close
    162.6800 / 162.4800
  • Day Range
    Low 161.8700
    High 163.5600
  • 52 Week Range
    Low 140.5000
    High 178.2800
  • Volume
    260,211
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IFCIn the Money
$21.90In the Money
$22.80In the Money
$25.90In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$16.90In the Money
$17.85In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$11.95In the Money
$12.85In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$7.00In the Money
$7.90In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
$0.02Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IFCUnderlying issue's last price
$2.50Underlying issue's last price
$3.50Underlying issue's last price
$6.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
IFCUnderlying issue's last price
$0.40Underlying issue's last price
$1.85Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
IFCNear the Money
$0.02Near the Money
$1.35Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
IFCIn the Money
$3.55In the Money
$4.75In the Money
$1.95In the Money
$0.00In the Money
---In the Money
21In the Money
IFCOut of the Money
$0.01Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
IFCIn the Money
$8.20In the Money
$9.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
15In the Money
IFCOut of the Money
---Out of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IFCIn the Money
$13.10In the Money
$14.00In the Money
$11.20In the Money
$0.00In the Money
---In the Money
45In the Money
IFCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IFCIn the Money
$18.10In the Money
$19.00In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$23.10In the Money
$23.95In the Money
$20.95In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$28.10In the Money
$28.95In the Money
$25.95In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$38.10In the Money
$38.95In the Money
$35.95In the Money
$0.00In the Money
---In the Money
---In the Money