• LAST PRICE
    220.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-0.2041%)
  • Bid / Lots
    219.4000/ 1
  • Ask / Lots
    220.7400/ 1
  • Open / Previous Close
    220.8700 / 220.4900
  • Day Range
    Low 218.8000
    High 222.8800
  • 52 Week Range
    Low 188.2200
    High 237.2500
  • Volume
    402,206
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IFCIn the Money
$50.15In the Money
$51.00In the Money
$51.40In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$45.20In the Money
$46.05In the Money
$46.35In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$40.20In the Money
$41.15In the Money
$41.50In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IFCIn the Money
$35.25In the Money
$36.10In the Money
$36.50In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
$0.34Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$30.30In the Money
$31.15In the Money
$31.55In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
$0.37Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$25.30In the Money
$26.20In the Money
$26.55In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
$0.01Out of the Money
$0.42Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IFCIn the Money
$20.45In the Money
$21.35In the Money
$21.65In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$15.55In the Money
$16.45In the Money
$16.80In the Money
$0.00In the Money
---In the Money
13In the Money
IFCOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$10.80In the Money
$11.65In the Money
$12.05In the Money
$0.00In the Money
---In the Money
3In the Money
IFCOut of the Money
$0.36Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IFCIn the Money
$6.45In the Money
$7.25In the Money
$7.70In the Money
$0.00In the Money
---In the Money
9In the Money
IFCOut of the Money
$0.85Out of the Money
$1.55Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IFCUnderlying issue's last price
$2.85Underlying issue's last price
$3.70Underlying issue's last price
$2.90Underlying issue's last price
$-1.00Underlying issue's last price
1Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
IFCUnderlying issue's last price
$2.20Underlying issue's last price
$2.75Underlying issue's last price
$3.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
IFCOut of the Money
$0.75Out of the Money
$1.45Out of the Money
$0.95Out of the Money
$-0.70Out of the Money
15Out of the Money
30Out of the Money
IFCIn the Money
$5.10In the Money
$5.95In the Money
$3.80In the Money
$-2.05In the Money
10In the Money
9In the Money
IFCOut of the Money
$0.02Out of the Money
$0.47Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,162Out of the Money
IFCIn the Money
$9.50In the Money
$10.35In the Money
$10.20In the Money
$0.00In the Money
---In the Money
2In the Money
IFCOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IFCIn the Money
$14.20In the Money
$15.40In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
730Out of the Money
IFCIn the Money
$19.20In the Money
$20.45In the Money
$20.15In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$24.20In the Money
$25.40In the Money
$25.10In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$29.20In the Money
$30.40In the Money
$30.10In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$39.20In the Money
$40.40In the Money
$40.10In the Money
$0.00In the Money
---In the Money
---In the Money