• LAST PRICE
    167.0600
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.0959%)
  • Bid / Lots
    166.6800/ 1
  • Ask / Lots
    167.5300/ 1
  • Open / Previous Close
    168.5700 / 166.9000
  • Day Range
    Low 166.5800
    High 170.1500
  • 52 Week Range
    Low 140.5000
    High 178.2800
  • Volume
    467,618
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 18, 2022)

  • Put Options (expires Friday March 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IFCIn the Money
$27.00In the Money
$28.15In the Money
$27.65In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
$0.02Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$22.05In the Money
$23.25In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
$0.02Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$17.10In the Money
$18.40In the Money
$17.75In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IFCIn the Money
$11.95In the Money
$13.55In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
$0.45Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$7.60In the Money
$8.75In the Money
$8.55In the Money
$0.00In the Money
---In the Money
10In the Money
IFCOut of the Money
$1.25Out of the Money
$1.90Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IFCUnderlying issue's last price
$4.25Underlying issue's last price
$5.15Underlying issue's last price
$5.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
IFCUnderlying issue's last price
$2.90Underlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
IFCNear the Money
$2.20Near the Money
$3.35Near the Money
$3.25Near the Money
$0.10Near the Money
5Near the Money
9Near the Money
IFCIn the Money
$5.60In the Money
$6.55In the Money
$6.85In the Money
$0.00In the Money
---In the Money
9In the Money
IFCOut of the Money
$0.90Out of the Money
$1.60Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IFCIn the Money
$9.30In the Money
$10.70In the Money
$10.65In the Money
$0.00In the Money
---In the Money
1In the Money
IFCOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IFCIn the Money
$13.60In the Money
$15.15In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
$0.02Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$17.85In the Money
$19.85In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$23.25In the Money
$24.65In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$33.10In the Money
$34.55In the Money
$35.05In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
$53.25In the Money
$54.50In the Money
$54.30In the Money
$0.00In the Money
---In the Money
---In the Money