• LAST PRICE
    161.3000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    160.6100/ 15
  • Ask / Lots
    162.6500/ 1
  • Open / Previous Close
    0.0000 / 161.3000
  • Day Range
    ---
  • 52 Week Range
    Low 140.5000
    High 178.2800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IFCIn the Money
---In the Money
---In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IFCIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$4.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IFCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
IFCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
IFCOut of the Money
---Out of the Money
---Out of the Money
$5.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IFCIn the Money
---In the Money
---In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IFCIn the Money
---In the Money
---In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$21.35In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$26.05In the Money
$0.00In the Money
---In the Money
---In the Money
IFCOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFCIn the Money
---In the Money
---In the Money
$30.80In the Money
$0.00In the Money
---In the Money
---In the Money