• LAST PRICE
    2.7500
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (3.7736%)
  • Bid / Lots
    2.7000/ 3
  • Ask / Lots
    2.7800/ 104
  • Open / Previous Close
    2.6700 / 2.6500
  • Day Range
    Low 2.6200
    High 2.8000
  • 52 Week Range
    Low 1.2650
    High 4.7400
  • Volume
    1,741,639
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMGIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
13In the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
IMGIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
IMGIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
16In the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
IMGIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
270In the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
112Near the Money
IMGIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
235In the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
147Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
IMGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
80Underlying issue's last price
IMGNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
IMGIn the Money
---In the Money
---In the Money
$0.34In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
IMGIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
IMGIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
20In the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
IMGIn the Money
$0.75In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
62In the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
IMGIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
IMGIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
32In the Money
IMGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
IMGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
IMGIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
46In the Money