• LAST PRICE
    3.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.2695%)
  • Bid / Lots
    3.6900/ 350
  • Ask / Lots
    3.7100/ 20
  • Open / Previous Close
    3.7200 / 3.7100
  • Day Range
    Low 3.6500
    High 3.7500
  • 52 Week Range
    Low 2.7500
    High 5.0400
  • Volume
    1,309,085
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMGIn the Money
$2.65In the Money
$2.75In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$2.15In the Money
$2.25In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.65In the Money
$1.75In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.40In the Money
$1.50In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.15In the Money
$1.25In the Money
$1.60In the Money
$0.00In the Money
---In the Money
10In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$0.90In the Money
$1.00In the Money
$1.35In the Money
$0.00In the Money
---In the Money
22In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
IMGIn the Money
$0.65In the Money
$0.75In the Money
$1.10In the Money
$0.00In the Money
---In the Money
295In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
IMGIn the Money
$0.40In the Money
$0.50In the Money
$0.85In the Money
$0.00In the Money
---In the Money
45In the Money
IMGNear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
IMGUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
300Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
IMGUnderlying issue's last price
$0.06Underlying issue's last price
$0.09Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
IMGNear the Money
$0.10Near the Money
$0.15Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
405Near the Money
IMGIn the Money
$0.15In the Money
$0.20In the Money
$0.10In the Money
$0.00In the Money
---In the Money
120In the Money
IMGNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.05Near the Money
15Near the Money
448Near the Money
IMGIn the Money
$0.30In the Money
$0.40In the Money
$0.20In the Money
$0.00In the Money
---In the Money
15In the Money
IMGNear the Money
---Near the Money
$0.04Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
246Near the Money
IMGIn the Money
$0.55In the Money
$0.60In the Money
$0.35In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.04Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
255Near the Money
IMGIn the Money
$0.80In the Money
$0.85In the Money
$0.55In the Money
$0.00In the Money
---In the Money
20In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
IMGIn the Money
$1.00In the Money
$1.10In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.25In the Money
$1.35In the Money
$1.05In the Money
$0.00In the Money
---In the Money
12In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.75In the Money
$1.85In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money