• LAST PRICE
    3.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-2.4064%)
  • Bid / Lots
    3.6500/ 319
  • Ask / Lots
    3.6600/ 275
  • Open / Previous Close
    3.7400 / 3.7400
  • Day Range
    Low 3.6250
    High 3.7700
  • 52 Week Range
    Low 1.2650
    High 4.7400
  • Volume
    454,046
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMGIn the Money
$1.85In the Money
$1.95In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.60In the Money
$1.70In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.35In the Money
$1.45In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.10In the Money
$1.20In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$0.85In the Money
$0.95In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$0.65In the Money
$0.70In the Money
$0.80In the Money
$0.00In the Money
---In the Money
76In the Money
IMGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
IMGIn the Money
$0.40In the Money
$0.50In the Money
$0.55In the Money
$0.00In the Money
17In the Money
37In the Money
IMGNear the Money
$0.03Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
250Near the Money
IMGUnderlying issue's last price
$0.24Underlying issue's last price
$0.29Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
IMGUnderlying issue's last price
$0.09Underlying issue's last price
$0.13Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
IMGNear the Money
$0.10Near the Money
$0.16Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
590Near the Money
IMGIn the Money
$0.19In the Money
$0.25In the Money
$0.22In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
$0.04Near the Money
$0.08Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
IMGIn the Money
$0.37In the Money
$0.42In the Money
$0.37In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
$0.01Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$0.55In the Money
$0.65In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$0.80In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
IMGIn the Money
$1.05In the Money
$1.15In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money