• LAST PRICE
    3.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-3.5040%)
  • Bid / Lots
    3.5600/ 117
  • Ask / Lots
    3.6000/ 11
  • Open / Previous Close
    3.6300 / 3.7100
  • Day Range
    Low 3.5600
    High 3.6700
  • 52 Week Range
    Low 1.2650
    High 4.7400
  • Volume
    2,707,104
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMGIn the Money
$3.00In the Money
$3.15In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
IMGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMGIn the Money
$2.50In the Money
$2.65In the Money
$2.75In the Money
$0.00In the Money
---In the Money
25In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
IMGIn the Money
$2.00In the Money
$2.15In the Money
$2.25In the Money
$0.00In the Money
---In the Money
12In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
IMGIn the Money
$1.75In the Money
$1.90In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.50In the Money
$1.65In the Money
$1.80In the Money
$0.00In the Money
---In the Money
45In the Money
IMGNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
IMGIn the Money
$1.25In the Money
$1.40In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.05In the Money
$1.15In the Money
$1.30In the Money
$0.00In the Money
---In the Money
227In the Money
IMGNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
172Near the Money
IMGIn the Money
$0.80In the Money
$0.95In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
$0.02Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$0.60In the Money
$0.70In the Money
$0.85In the Money
$0.00In the Money
---In the Money
110In the Money
IMGNear the Money
$0.04Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
IMGIn the Money
$0.40In the Money
$0.55In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
$0.09Near the Money
$0.14Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
IMGUnderlying issue's last price
$0.26Underlying issue's last price
$0.33Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,574Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
IMGUnderlying issue's last price
$0.18Underlying issue's last price
$0.21Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
120Underlying issue's last price
IMGNear the Money
$0.15Near the Money
$0.22Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
IMGIn the Money
$0.31In the Money
$0.37In the Money
$0.29In the Money
$0.00In the Money
---In the Money
50In the Money
IMGNear the Money
$0.08Near the Money
$0.13Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
IMGIn the Money
$0.47In the Money
$0.60In the Money
$0.48In the Money
$0.00In the Money
---In the Money
18In the Money
IMGNear the Money
$0.04Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1,004Near the Money
IMGIn the Money
$0.65In the Money
$0.80In the Money
$0.70In the Money
$0.00In the Money
---In the Money
13In the Money
IMGNear the Money
$0.02Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
IMGIn the Money
$0.90In the Money
$1.00In the Money
$0.90In the Money
$0.00In the Money
---In the Money
12In the Money
IMGNear the Money
$0.01Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.15In the Money
$1.25In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
$0.01Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
IMGIn the Money
$1.40In the Money
$1.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
18In the Money
IMGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
722Near the Money
IMGIn the Money
$1.85In the Money
$2.00In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
IMGIn the Money
$2.35In the Money
$2.50In the Money
$2.35In the Money
$0.00In the Money
---In the Money
15In the Money