• LAST PRICE
    3.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-3.5040%)
  • Bid / Lots
    3.5600/ 117
  • Ask / Lots
    3.6000/ 11
  • Open / Previous Close
    3.6300 / 3.7100
  • Day Range
    Low 3.5600
    High 3.6700
  • 52 Week Range
    Low 1.2650
    High 4.7400
  • Volume
    2,707,104
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMGIn the Money
$3.00In the Money
$3.15In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
IMGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMGIn the Money
$2.50In the Money
$2.65In the Money
$2.80In the Money
$0.00In the Money
---In the Money
30In the Money
IMGNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$2.00In the Money
$2.15In the Money
$2.35In the Money
$0.00In the Money
---In the Money
156In the Money
IMGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
IMGIn the Money
$1.55In the Money
$1.70In the Money
$1.55In the Money
$-0.35In the Money
5In the Money
74In the Money
IMGNear the Money
$0.01Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
IMGIn the Money
$1.10In the Money
$1.25In the Money
$1.40In the Money
$0.00In the Money
---In the Money
32In the Money
IMGNear the Money
$0.06Near the Money
$0.13Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
IMGIn the Money
$0.75In the Money
$0.90In the Money
$1.00In the Money
$0.00In the Money
---In the Money
83In the Money
IMGNear the Money
$0.16Near the Money
$0.24Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
IMGUnderlying issue's last price
$0.47Underlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
170Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
IMGUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
IMGNear the Money
$0.28Near the Money
$0.38Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
213Near the Money
IMGIn the Money
$0.65In the Money
$0.75In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money