• LAST PRICE
    4.5200
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (4.3880%)
  • Bid / Lots
    4.5200/ 116
  • Ask / Lots
    4.5300/ 105
  • Open / Previous Close
    4.3800 / 4.3300
  • Day Range
    Low 4.3600
    High 4.5300
  • 52 Week Range
    Low 2.7100
    High 4.5300
  • Volume
    747,566
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMGIn the Money
$2.45In the Money
$2.60In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$2.20In the Money
$2.35In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.95In the Money
$2.10In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.70In the Money
$1.85In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.45In the Money
$1.60In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
250Near the Money
IMGIn the Money
$1.25In the Money
$1.35In the Money
$1.15In the Money
$0.00In the Money
---In the Money
10In the Money
IMGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
500Near the Money
IMGIn the Money
$1.00In the Money
$1.10In the Money
$0.90In the Money
$0.00In the Money
---In the Money
309In the Money
IMGNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
583Near the Money
IMGIn the Money
$0.70In the Money
$0.85In the Money
$0.65In the Money
$0.00In the Money
5In the Money
100In the Money
IMGNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
500Near the Money
IMGIn the Money
$0.50In the Money
$0.60In the Money
$0.43In the Money
$0.00In the Money
---In the Money
695In the Money
IMGNear the Money
$0.03Near the Money
$0.07Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
IMGIn the Money
$0.35In the Money
$0.41In the Money
$0.27In the Money
$0.00In the Money
---In the Money
73In the Money
IMGNear the Money
$0.07Near the Money
$0.12Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
IMGUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
258Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
IMGUnderlying issue's last price
$0.16Underlying issue's last price
$0.21Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
IMGNear the Money
$0.10Near the Money
$0.14Near the Money
$0.12Near the Money
$0.04Near the Money
100Near the Money
66Near the Money
IMGIn the Money
$0.30In the Money
$0.36In the Money
$0.50In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
$0.04Near the Money
$0.07Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$0.47In the Money
$0.55In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$0.70In the Money
$0.85In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money