• LAST PRICE
    7.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-1.1139%)
  • Bid / Lots
    7.9800/ 1
  • Ask / Lots
    8.0700/ 4
  • Open / Previous Close
    8.0800 / 8.0800
  • Day Range
    Low 7.9600
    High 8.1300
  • 52 Week Range
    Low 7.0500
    High 15.2300
  • Volume
    578,626
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INEIn the Money
$1.95In the Money
$2.10In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
INENear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INEIn the Money
$1.70In the Money
$1.85In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
INENear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INEIn the Money
$1.45In the Money
$1.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
INENear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INEIn the Money
$1.20In the Money
$1.35In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
INENear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
INEIn the Money
$1.00In the Money
$1.10In the Money
$1.20In the Money
$0.00In the Money
---In the Money
50In the Money
INENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
INEIn the Money
$0.80In the Money
$0.90In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
INENear the Money
$0.02Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INEIn the Money
$0.55In the Money
$0.65In the Money
$0.75In the Money
$0.00In the Money
---In the Money
55In the Money
INENear the Money
$0.02Near the Money
$0.12Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
INEUnderlying issue's last price
$0.36Underlying issue's last price
$0.46Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$7.75Underlying issue's last price
INEUnderlying issue's last price
$0.09Underlying issue's last price
$0.18Underlying issue's last price
$0.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
INENear the Money
$0.20Near the Money
$0.29Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INEIn the Money
$0.19In the Money
$0.28In the Money
$0.24In the Money
$0.00In the Money
---In the Money
42In the Money
INENear the Money
$0.09Near the Money
$0.18Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INEIn the Money
$0.32In the Money
$0.42In the Money
$0.37In the Money
$0.00In the Money
---In the Money
100In the Money
INENear the Money
$0.02Near the Money
$0.11Near the Money
$0.07Near the Money
$-0.08Near the Money
1Near the Money
3Near the Money
INEIn the Money
$0.50In the Money
$0.65In the Money
$0.55In the Money
$0.00In the Money
---In the Money
20In the Money
INENear the Money
$0.02Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
INEIn the Money
$0.75In the Money
$0.85In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
INENear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
INEIn the Money
$0.95In the Money
$1.10In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
INENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INEIn the Money
$1.20In the Money
$1.30In the Money
$1.25In the Money
$0.00In the Money
---In the Money
50In the Money
INENear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
INEIn the Money
$1.45In the Money
$1.60In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
INENear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INEIn the Money
$1.70In the Money
$1.85In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
INENear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
INEIn the Money
$1.95In the Money
$2.10In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
INENear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
INEIn the Money
$2.45In the Money
$2.60In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
INEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INEIn the Money
$2.95In the Money
$3.10In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
INEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
INEIn the Money
$3.95In the Money
$4.10In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money