Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $3.00In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $2.75In the Money | $2.89In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.25In the Money | $2.39In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.75In the Money | $1.89In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.25In the Money | $1.39In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $0.75In the Money | $0.89In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 47In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
KUnderlying issue's last price | $0.25Underlying issue's last price | $0.39Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | KUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
KNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.31Near the Money | 6Near the Money | 23Near the Money | KIn the Money | $0.08In the Money | $0.26In the Money | $0.08In the Money | $0.01In the Money | 25In the Money | 1In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | KIn the Money | $0.61In the Money | $0.75In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.11In the Money | $1.25In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.61In the Money | $1.75In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.11In the Money | $2.25In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.61In the Money | $2.75In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |