• LAST PRICE
    9.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-3.4737%)
  • Bid / Lots
    9.1600/ 29
  • Ask / Lots
    9.1700/ 57
  • Open / Previous Close
    9.5600 / 9.5000
  • Day Range
    Low 9.1500
    High 9.5600
  • 52 Week Range
    Low 4.6900
    High 9.9050
  • Volume
    427,176
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KNTIn the Money
$2.95In the Money
$3.45In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
KNTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KNTIn the Money
$2.65In the Money
$3.20In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
KNTNear the Money
---Near the Money
$0.25Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KNTIn the Money
$2.50In the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
4In the Money
KNTNear the Money
---Near the Money
$0.25Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KNTIn the Money
$2.20In the Money
$2.70In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
KNTNear the Money
---Near the Money
$0.25Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KNTIn the Money
$2.00In the Money
$2.35In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
KNTNear the Money
---Near the Money
$0.17Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KNTIn the Money
$1.85In the Money
$2.15In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
KNTNear the Money
---Near the Money
$0.17Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
775Near the Money
KNTIn the Money
$1.65In the Money
$1.95In the Money
$2.20In the Money
$0.00In the Money
---In the Money
12In the Money
KNTNear the Money
---Near the Money
$0.17Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
KNTIn the Money
$1.25In the Money
$1.65In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
KNTNear the Money
$0.01Near the Money
$0.18Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KNTIn the Money
$1.00In the Money
$1.40In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
KNTNear the Money
$0.03Near the Money
$0.18Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KNTIn the Money
$0.95In the Money
$1.25In the Money
$1.15In the Money
$-0.30In the Money
10In the Money
30In the Money
KNTNear the Money
$0.02Near the Money
$0.19Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KNTIn the Money
$0.75In the Money
$1.05In the Money
$1.25In the Money
$0.00In the Money
---In the Money
10In the Money
KNTNear the Money
$0.02Near the Money
$0.22Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
KNTIn the Money
$0.55In the Money
$0.80In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
KNTNear the Money
$0.03Near the Money
$0.39Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
KNTUnderlying issue's last price
$0.33Underlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
KNTUnderlying issue's last price
$0.04Underlying issue's last price
$0.36Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
KNTNear the Money
$0.17Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
20Near the Money
22Near the Money
KNTIn the Money
$0.11In the Money
$0.50In the Money
$0.38In the Money
$0.00In the Money
---In the Money
24In the Money
KNTNear the Money
$0.06Near the Money
$0.41Near the Money
$0.37Near the Money
$0.00Near the Money
10Near the Money
10Near the Money
KNTIn the Money
$0.26In the Money
$0.70In the Money
$0.50In the Money
$0.00In the Money
---In the Money
---In the Money
KNTNear the Money
$0.05Near the Money
$0.42Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KNTIn the Money
$0.45In the Money
$0.90In the Money
$0.48In the Money
$-0.17In the Money
10In the Money
100In the Money
KNTNear the Money
$0.01Near the Money
$0.33Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KNTIn the Money
$0.65In the Money
$1.05In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
KNTNear the Money
$0.02Near the Money
$0.23Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KNTIn the Money
$1.10In the Money
$1.45In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
KNTNear the Money
$0.03Near the Money
$0.19Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KNTIn the Money
$1.60In the Money
$2.00In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money