Stocks Options

LAST PRICE
148.7900
TODAY'S CHANGE (%)
Trending Down-2.7800 (-1.8341%)

Bid / Lots
148.0100/ 1
Ask / Lots
149.9000/ 1
Open / Previous Close
151.5700 / 151.5700
Day Range
Low 147.9800
High 153.2000
52 Week Range
Low 129.1300
High 191.8000
Volume
62,158
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.281

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	KXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	KXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	KXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	KXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	KXSOut of the Money	$2.25Out of the Money	$3.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
KXSIn the Money	$17.70In the Money	$18.80In the Money	$18.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	KXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	KXSOut of the Money	$1.00Out of the Money	$1.90Out of the Money	$1.70Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
KXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	KXSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
KXSNear the Money	$7.75Near the Money	$9.10Near the Money	$8.80Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$150.00	KXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KXSOut of the Money	$3.55Out of the Money	$4.50Out of the Money	$3.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	KXSIn the Money	$3.35In the Money	$4.10In the Money	$3.90In the Money	$0.00In the Money	10In the Money	---In the Money
KXSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	KXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KXSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	KXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	KXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	KXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	KXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	KXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kinaxis Inc
TSX:KXSCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)