• LAST PRICE
    154.0000
  • TODAY'S CHANGE (%)
    Trending Up1.0600 (0.6931%)
  • Bid / Lots
    153.6300/ 1
  • Ask / Lots
    154.5700/ 1
  • Open / Previous Close
    153.5000 / 152.9400
  • Day Range
    Low 153.3950
    High 154.4200
  • 52 Week Range
    Low 129.1300
    High 191.8000
  • Volume
    57,222
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KXSIn the Money
$43.95In the Money
$44.95In the Money
$43.80In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
---Out of the Money
$0.48Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSIn the Money
$38.95In the Money
$39.95In the Money
$38.85In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
---Out of the Money
$0.49Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSIn the Money
$33.90In the Money
$35.00In the Money
$33.90In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
---Out of the Money
$0.38Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSIn the Money
$29.15In the Money
$30.05In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$0.01Out of the Money
$0.42Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSIn the Money
$24.25In the Money
$25.20In the Money
$24.15In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$0.02Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KXSIn the Money
$19.50In the Money
$20.40In the Money
$19.45In the Money
$0.00In the Money
---In the Money
1In the Money
KXSOut of the Money
$0.07Out of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSIn the Money
$14.75In the Money
$15.80In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$0.32Out of the Money
$1.15Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KXSIn the Money
$10.35In the Money
$11.40In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$0.90Out of the Money
$1.90Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSUnderlying issue's last price
$6.50Underlying issue's last price
$7.50Underlying issue's last price
$6.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
KXSUnderlying issue's last price
$2.05Underlying issue's last price
$3.00Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
KXSNear the Money
$3.55Near the Money
$4.50Near the Money
$4.15Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
KXSIn the Money
$4.05In the Money
$4.95In the Money
$5.75In the Money
$0.00In the Money
---In the Money
10In the Money
KXSOut of the Money
$1.45Out of the Money
$2.45Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
KXSIn the Money
$7.05In the Money
$8.05In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$0.36Out of the Money
$1.25Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
KXSIn the Money
$10.95In the Money
$12.15In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
$0.03Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSIn the Money
$15.65In the Money
$16.70In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
---Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSIn the Money
$20.50In the Money
$21.50In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
---Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSIn the Money
$25.40In the Money
$26.40In the Money
$27.55In the Money
$0.00In the Money
---In the Money
---In the Money
KXSOut of the Money
---Out of the Money
$0.29Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KXSIn the Money
$35.40In the Money
$36.40In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money