Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KXSIn the Money | $39.75In the Money | $40.65In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KXSIn the Money | $34.75In the Money | $35.65In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KXSIn the Money | $29.75In the Money | $30.65In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KXSIn the Money | $24.75In the Money | $25.65In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KXSIn the Money | $19.80In the Money | $20.65In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KXSIn the Money | $14.80In the Money | $15.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KXSIn the Money | $9.80In the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KXSUnderlying issue's last price | $4.75Underlying issue's last price | $6.15Underlying issue's last price | $6.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | KXSUnderlying issue's last price | ---Underlying issue's last price | $0.49Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KXSNear the Money | ---Near the Money | $1.50Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | KXSNear the Money | ---Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KXSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KXSIn the Money | $3.85In the Money | $5.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | KXSIn the Money | $9.35In the Money | $10.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 37Out of the Money | 39Out of the Money | KXSIn the Money | $14.35In the Money | $15.20In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KXSIn the Money | $19.30In the Money | $20.20In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KXSIn the Money | $24.35In the Money | $25.25In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KXSIn the Money | $29.35In the Money | $30.20In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KXSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KXSIn the Money | $39.35In the Money | $40.25In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |