Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $4.05In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.80In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.55In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.30In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.05In the Money | $3.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LACIn the Money | $2.90In the Money | $3.35In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | LACOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
LACIn the Money | $2.70In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | LACNear the Money | ---Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 885Near the Money | |
LACIn the Money | $2.45In the Money | $2.85In the Money | $1.90In the Money | $0.00In the Money | 11In the Money | 16In the Money | LACNear the Money | ---Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LACIn the Money | $2.15In the Money | $2.50In the Money | $1.65In the Money | $0.00In the Money | 20In the Money | 76In the Money | LACNear the Money | ---Near the Money | $0.46Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
LACIn the Money | $1.95In the Money | $2.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | LACNear the Money | $0.01Near the Money | $0.47Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.75In the Money | $2.00In the Money | $0.85In the Money | $0.00In the Money | 10In the Money | 88In the Money | LACNear the Money | $0.01Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.50In the Money | $1.80In the Money | $1.15In the Money | $0.00In the Money | 25In the Money | 634In the Money | LACNear the Money | $0.02Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LACIn the Money | $1.30In the Money | $1.80In the Money | $0.60In the Money | $0.00In the Money | 10In the Money | 220In the Money | LACNear the Money | $0.05Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LACIn the Money | $1.10In the Money | $1.60In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 110In the Money | LACNear the Money | $0.10Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.00In the Money | $1.40In the Money | $1.00In the Money | $0.45In the Money | 10In the Money | 62In the Money | LACNear the Money | $0.16Near the Money | $0.50Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.70In the Money | $1.10In the Money | $0.45In the Money | $0.00In the Money | 22In the Money | 163In the Money | LACNear the Money | $0.23Near the Money | $0.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.50In the Money | $0.90In the Money | $1.05In the Money | $0.70In the Money | 3In the Money | 308In the Money | LACNear the Money | $0.25Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | LACUnderlying issue's last price | $0.35Underlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LACNear the Money | $0.31Near the Money | $0.65Near the Money | $0.80Near the Money | $0.54Near the Money | 7Near the Money | 3,545Near the Money | LACIn the Money | $0.49In the Money | $0.80In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.21Near the Money | $0.55Near the Money | $0.80Near the Money | $0.60Near the Money | 41Near the Money | 354Near the Money | LACIn the Money | $0.65In the Money | $1.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.14Near the Money | $0.45Near the Money | $0.50Near the Money | $0.20Near the Money | 21Near the Money | ---Near the Money | LACIn the Money | $0.90In the Money | $1.20In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.10Near the Money | $0.37Near the Money | $0.35Near the Money | $0.11Near the Money | 60Near the Money | ---Near the Money | LACIn the Money | $1.25In the Money | $1.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |