• LAST PRICE
    31.5600
  • TODAY'S CHANGE (%)
    Trending Down-1.9500 (-5.8192%)
  • Bid / Lots
    31.5000/ 76
  • Ask / Lots
    31.6500/ 12
  • Open / Previous Close
    32.9300 / 33.5100
  • Day Range
    Low 31.4000
    High 33.0100
  • 52 Week Range
    Low 14.4600
    High 53.0900
  • Volume
    1,245,883
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$8.25In the Money
$9.60In the Money
$11.45In the Money
$0.00In the Money
---In the Money
70In the Money
LACOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$7.80In the Money
$9.15In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$7.35In the Money
$8.70In the Money
$10.55In the Money
$0.00In the Money
---In the Money
30In the Money
LACOut of the Money
$0.02Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LACIn the Money
$6.95In the Money
$8.20In the Money
$10.10In the Money
$0.00In the Money
---In the Money
50In the Money
LACOut of the Money
$0.02Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$6.50In the Money
$7.85In the Money
$9.65In the Money
$0.00In the Money
---In the Money
29In the Money
LACOut of the Money
$0.02Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LACIn the Money
$5.70In the Money
$6.95In the Money
$8.80In the Money
$0.00In the Money
---In the Money
91In the Money
LACOut of the Money
$0.02Out of the Money
$1.45Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$4.90In the Money
$6.25In the Money
$7.95In the Money
$0.00In the Money
---In the Money
20In the Money
LACOut of the Money
$0.20Out of the Money
$1.65Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$4.10In the Money
$5.50In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.45Out of the Money
$1.90Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$3.40In the Money
$4.75In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.80Near the Money
$2.15Near the Money
$1.25Near the Money
$-0.60Near the Money
2Near the Money
20Near the Money
LACIn the Money
$2.80In the Money
$4.15In the Money
$5.60In the Money
$0.00In the Money
---In the Money
10In the Money
LACNear the Money
$1.10Near the Money
$2.25Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
LACUnderlying issue's last price
$2.20Underlying issue's last price
$3.55Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
LACUnderlying issue's last price
$1.60Underlying issue's last price
$2.95Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
LACNear the Money
$2.00Near the Money
$3.10Near the Money
$4.30Near the Money
$0.00Near the Money
3Near the Money
13Near the Money
LACIn the Money
$2.05In the Money
$3.50In the Money
$2.75In the Money
$0.00In the Money
---In the Money
70In the Money
LACNear the Money
$1.30Near the Money
$2.75Near the Money
$3.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$2.70In the Money
$4.05In the Money
$2.75In the Money
$0.00In the Money
---In the Money
12In the Money
LACNear the Money
$1.00Near the Money
$2.10Near the Money
$2.00Near the Money
$-1.35Near the Money
3Near the Money
10Near the Money
LACIn the Money
$3.40In the Money
$4.75In the Money
$3.70In the Money
$0.00In the Money
---In the Money
63In the Money
LACOut of the Money
$0.70Out of the Money
$2.15Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$4.10In the Money
$5.45In the Money
$3.55In the Money
$0.00In the Money
---In the Money
20In the Money
LACOut of the Money
$0.75Out of the Money
$1.95Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$4.90In the Money
$6.25In the Money
$4.95In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.35Out of the Money
$1.80Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LACIn the Money
$5.75In the Money
$7.10In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.20Out of the Money
$1.60Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LACIn the Money
$6.60In the Money
$7.95In the Money
$6.45In the Money
$0.00In the Money
---In the Money
9In the Money
LACOut of the Money
$0.07Out of the Money
$1.55Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$7.50In the Money
$8.85In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$1.45Out of the Money
$1.00Out of the Money
$-0.40Out of the Money
2Out of the Money
11Out of the Money
LACIn the Money
$8.40In the Money
$9.75In the Money
$8.10In the Money
$0.00In the Money
---In the Money
61In the Money
LACOut of the Money
$0.02Out of the Money
$1.35Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$9.30In the Money
$10.65In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$10.30In the Money
$11.55In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.25Out of the Money
$1.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LACIn the Money
$11.05In the Money
$12.50In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$1.10Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$11.95In the Money
$13.45In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$1.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LACIn the Money
$12.90In the Money
$14.40In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LACIn the Money
$13.85In the Money
$15.35In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.20Out of the Money
$1.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$14.80In the Money
$16.30In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$0.95Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$15.80In the Money
$17.25In the Money
$15.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$16.75In the Money
$18.30In the Money
$16.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LACIn the Money
$17.70In the Money
$19.20In the Money
$17.35In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.02Out of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$18.70In the Money
$20.25In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LACIn the Money
$19.65In the Money
$21.20In the Money
$19.30In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.02Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LACIn the Money
$21.65In the Money
$23.10In the Money
$21.20In the Money
$0.00In the Money
---In the Money
20In the Money
LACOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$23.70In the Money
$24.75In the Money
$23.20In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$25.70In the Money
$26.75In the Money
$25.15In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LACIn the Money
$27.60In the Money
$29.10In the Money
$27.10In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$29.60In the Money
$31.10In the Money
$29.10In the Money
$0.00In the Money
---In the Money
20In the Money
LACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$31.60In the Money
$33.10In the Money
$31.10In the Money
$0.00In the Money
---In the Money
---In the Money