• LAST PRICE
    31.7400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    31.5000/ 10
  • Ask / Lots
    32.2000/ 1
  • Open / Previous Close
    0.0000 / 31.7400
  • Day Range
    ---
  • 52 Week Range
    Low 24.6500
    High 50.4200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LACIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
51In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
13In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
4In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LACIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
10In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
LACIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
17In the Money
LACNear the Money
---Near the Money
$3.50Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
137Near the Money
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
LACIn the Money
$0.21In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
53In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
LACIn the Money
$0.15In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
42In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
LACIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
7In the Money
LACOut of the Money
---Out of the Money
$3.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
LACIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
8In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LACIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
11In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
---Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
6In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
LACIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
11In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
7In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
LACIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LACIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LACIn the Money
---In the Money
---In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LACIn the Money
---In the Money
---In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
LACIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LACIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LACIn the Money
---In the Money
---In the Money
$16.35In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
LACIn the Money
---In the Money
---In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
LACIn the Money
---In the Money
---In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LACIn the Money
---In the Money
---In the Money
$28.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LACIn the Money
---In the Money
---In the Money
$38.40In the Money
$0.00In the Money
---In the Money
---In the Money