Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $4.00In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | LACOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LACIn the Money | $3.45In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.15In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.15Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $2.70In the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.21Near the Money | $0.29Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $2.30In the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.30Near the Money | $0.39Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
LACIn the Money | $1.95In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | LACNear the Money | $0.45Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LACIn the Money | $1.65In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | LACNear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $0.05Near the Money | 10Near the Money | 57Near the Money | |
LACUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | LACUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LACNear the Money | $1.10Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LACIn the Money | $1.00In the Money | $1.10In the Money | $1.15In the Money | $0.05In the Money | 10In the Money | 46In the Money | |
LACNear the Money | $0.85Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | LACIn the Money | $1.25In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LACNear the Money | ---Near the Money | ---Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | LACIn the Money | $1.55In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LACNear the Money | $0.40Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | LACIn the Money | $2.25In the Money | $2.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LACIn the Money | $3.05In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LACIn the Money | $3.95In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LACIn the Money | $4.75In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LACIn the Money | $5.75In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LACIn the Money | $6.80In the Money | $7.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LACIn the Money | $7.80In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LACIn the Money | $8.80In the Money | $9.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LACIn the Money | $9.80In the Money | $10.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LACIn the Money | $11.80In the Money | $12.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |