Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $4.75In the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $4.25In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $4.00In the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.75In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.50In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LACIn the Money | $3.25In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.00In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LACIn the Money | $2.75In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $2.50In the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $2.25In the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $2.00In the Money | $2.35In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 83In the Money | LACNear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LACIn the Money | $1.80In the Money | $2.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.50In the Money | $1.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.30In the Money | $1.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LACIn the Money | $1.05In the Money | $1.35In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LACIn the Money | $0.80In the Money | $1.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | LACNear the Money | $0.01Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LACIn the Money | $0.50In the Money | $0.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | LACNear the Money | $0.01Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
LACIn the Money | $0.30In the Money | $0.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | LACNear the Money | $0.02Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $0.20Underlying issue's last price | $0.48Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | LACUnderlying issue's last price | $0.06Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
LACNear the Money | $0.11Near the Money | $0.34Near the Money | $0.24Near the Money | $-0.46Near the Money | 15Near the Money | 91Near the Money | LACIn the Money | $0.16In the Money | $0.39In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LACNear the Money | $0.06Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.22Near the Money | 30Near the Money | 18Near the Money | LACIn the Money | $0.25In the Money | $0.60In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACNear the Money | ---Near the Money | $0.24Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LACIn the Money | $0.40In the Money | $0.80In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LACNear the Money | $0.01Near the Money | $0.16Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | LACIn the Money | $0.60In the Money | $1.00In the Money | $0.85In the Money | $0.15In the Money | 15In the Money | 70In the Money | |
LACNear the Money | $0.01Near the Money | $0.13Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | LACIn the Money | $0.80In the Money | $1.20In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LACNear the Money | ---Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | LACIn the Money | $1.35In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LACNear the Money | ---Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | LACIn the Money | $1.85In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACNear the Money | ---Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | LACIn the Money | $2.35In the Money | $2.65In the Money | $2.45In the Money | $0.10In the Money | 1In the Money | 1In the Money | |
LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LACIn the Money | $2.85In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | LACIn the Money | $3.85In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |