Stocks Options

LAST PRICE
25.6500
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.8121%)

Bid / Lots
25.5100/ 1
Ask / Lots
25.7500/ 1
Open / Previous Close
25.7400 / 25.8600
Day Range
Low 24.7000
High 26.1800
52 Week Range
Low 16.0300
High 53.0900
Volume
804,255
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.300

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 15, 2022)
Put Options (expires Friday July 15, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	LACNear the Money	---Near the Money	$1.45Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	71Near the Money
LACIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	LACNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
LACIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$24.00	LACNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
LACIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$24.50	LACNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	LACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
LACNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$26.00	LACIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	43In the Money
LACNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$27.00	LACIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	21In the Money
LACNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$28.00	LACIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	6In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$29.00	LACIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	3In the Money
LACOut of the Money	$0.10Out of the Money	$2.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$30.00	LACIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	41In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$31.00	LACIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	6In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$32.00	LACIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$33.00	LACIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$34.00	LACIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	11In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$35.00	LACIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	22In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$36.00	LACIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	10In the Money
LACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$37.00	LACIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$1.05Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$38.00	LACIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$39.00	LACIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	10In the Money
LACOut of the Money	---Out of the Money	$1.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$40.00	LACIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$41.00	LACIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$42.00	LACIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$43.00	LACIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$44.00	LACIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$45.00	LACIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	LACIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	LACIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$48.00	LACIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$49.00	LACIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	LACIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$52.00	LACIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$54.00	LACIn the Money	---In the Money	---In the Money	$28.55In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$56.00	LACIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money

Lithium Americas Corp
TSX:LACCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 15, 2022)

Put Options (expires Friday July 15, 2022)