• LAST PRICE
    9.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-2.6973%)
  • Bid / Lots
    9.7300/ 5
  • Ask / Lots
    9.8100/ 2
  • Open / Previous Close
    10.0400 / 10.0100
  • Day Range
    Low 9.7200
    High 10.5900
  • 52 Week Range
    Low 5.1700
    High 17.0000
  • Volume
    542,153
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$5.60In the Money
$5.95In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$5.10In the Money
$5.45In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$4.85In the Money
$5.20In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$4.60In the Money
$4.95In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$4.35In the Money
$4.70In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LACIn the Money
$4.10In the Money
$4.45In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$3.85In the Money
$4.20In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$3.60In the Money
$3.95In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$3.35In the Money
$3.70In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$3.10In the Money
$3.45In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$2.85In the Money
$3.20In the Money
$3.45In the Money
$0.00In the Money
---In the Money
83In the Money
LACNear the Money
---Near the Money
$0.15Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LACIn the Money
$2.60In the Money
$2.95In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.15Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$2.35In the Money
$2.70In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.15Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$2.10In the Money
$2.45In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.17Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
LACIn the Money
$1.85In the Money
$2.20In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
$0.16Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LACIn the Money
$1.60In the Money
$2.00In the Money
$2.20In the Money
$0.00In the Money
---In the Money
12In the Money
LACNear the Money
---Near the Money
$0.17Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
LACIn the Money
$1.35In the Money
$1.75In the Money
$1.95In the Money
$0.00In the Money
---In the Money
25In the Money
LACNear the Money
$0.02Near the Money
$0.19Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
LACIn the Money
$1.15In the Money
$1.50In the Money
$1.75In the Money
$0.00In the Money
---In the Money
31In the Money
LACNear the Money
$0.02Near the Money
$0.22Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$0.95In the Money
$1.30In the Money
$1.50In the Money
$0.00In the Money
---In the Money
38In the Money
LACNear the Money
$0.02Near the Money
$0.24Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
LACIn the Money
$0.75In the Money
$1.05In the Money
$1.30In the Money
$0.00In the Money
---In the Money
91In the Money
LACNear the Money
$0.06Near the Money
$0.24Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
LACIn the Money
$0.60In the Money
$0.85In the Money
$1.10In the Money
$0.00In the Money
---In the Money
18In the Money
LACNear the Money
$0.11Near the Money
$0.25Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
LACUnderlying issue's last price
$0.41Underlying issue's last price
$0.60Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
LACUnderlying issue's last price
$0.21Underlying issue's last price
$0.34Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
LACNear the Money
$0.27Near the Money
$0.44Near the Money
$1.05Near the Money
$0.40Near the Money
1Near the Money
25Near the Money
LACIn the Money
$0.31In the Money
$0.49In the Money
$0.44In the Money
$0.00In the Money
---In the Money
70In the Money
LACNear the Money
$0.21Near the Money
$0.34Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
197Near the Money
LACIn the Money
$0.47In the Money
$0.65In the Money
$0.55In the Money
$0.00In the Money
---In the Money
19In the Money
LACNear the Money
$0.06Near the Money
$0.24Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
LACIn the Money
$0.80In the Money
$1.10In the Money
$0.90In the Money
$0.00In the Money
---In the Money
25In the Money
LACNear the Money
$0.02Near the Money
$0.24Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
LACIn the Money
$1.20In the Money
$1.50In the Money
$1.30In the Money
$0.00In the Money
---In the Money
15In the Money
LACNear the Money
$0.02Near the Money
$0.18Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
LACIn the Money
$1.60In the Money
$2.00In the Money
$1.75In the Money
$0.00In the Money
---In the Money
1In the Money
LACNear the Money
---Near the Money
$0.16Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
LACIn the Money
$2.10In the Money
$2.50In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
LACIn the Money
$3.05In the Money
$3.45In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money