• LAST PRICE
    35.7800
  • TODAY'S CHANGE (%)
    Trending Up1.2500 (3.6200%)
  • Bid / Lots
    35.5800/ 25
  • Ask / Lots
    35.8000/ 7
  • Open / Previous Close
    34.6500 / 34.5300
  • Day Range
    Low 34.5300
    High 35.9600
  • 52 Week Range
    Low 16.0300
    High 53.0900
  • Volume
    903,026
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$19.45In the Money
$19.95In the Money
$18.75In the Money
$0.00In the Money
---In the Money
81In the Money
LACOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
LACIn the Money
$17.05In the Money
$18.40In the Money
$16.75In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
---Out of the Money
$0.49Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LACIn the Money
$16.00In the Money
$17.40In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$15.65In the Money
$15.95In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
LACIn the Money
$14.65In the Money
$15.55In the Money
$13.80In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
---Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LACIn the Money
$12.90In the Money
$14.00In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
LACIn the Money
$12.70In the Money
$13.00In the Money
$11.85In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LACIn the Money
$11.75In the Money
$12.05In the Money
$10.90In the Money
$0.00In the Money
---In the Money
20In the Money
LACOut of the Money
$0.06Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
LACIn the Money
$11.25In the Money
$12.15In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$10.80In the Money
$11.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.30Out of the Money
$-0.04Out of the Money
10Out of the Money
153Out of the Money
LACIn the Money
$9.85In the Money
$10.10In the Money
$9.10In the Money
$0.00In the Money
---In the Money
7In the Money
LACOut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LACIn the Money
$8.85In the Money
$9.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.21Out of the Money
$0.34Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LACIn the Money
$7.95In the Money
$8.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.30Out of the Money
$0.44Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
LACIn the Money
$6.95In the Money
$7.35In the Money
$6.45In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LACIn the Money
$6.20In the Money
$6.50In the Money
$5.75In the Money
$0.00In the Money
---In the Money
48In the Money
LACOut of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-0.35Out of the Money
5Out of the Money
97Out of the Money
LACIn the Money
$5.40In the Money
$5.75In the Money
$4.95In the Money
$0.00In the Money
---In the Money
7In the Money
LACOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LACIn the Money
$4.60In the Money
$4.95In the Money
$4.25In the Money
$0.00In the Money
---In the Money
88In the Money
LACOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LACIn the Money
$3.95In the Money
$4.25In the Money
$3.65In the Money
$0.00In the Money
---In the Money
58In the Money
LACNear the Money
$1.20Near the Money
$1.45Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
LACIn the Money
$3.25In the Money
$3.55In the Money
$3.25In the Money
$0.20In the Money
1In the Money
126In the Money
LACNear the Money
$1.60Near the Money
$1.80Near the Money
$2.40Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LACUnderlying issue's last price
$2.75Underlying issue's last price
$2.95Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
95Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
LACUnderlying issue's last price
$2.00Underlying issue's last price
$2.20Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
66Underlying issue's last price
LACNear the Money
$2.20Near the Money
$2.45Near the Money
$2.20Near the Money
$0.20Near the Money
64Near the Money
56Near the Money
LACIn the Money
$2.50In the Money
$2.70In the Money
$3.55In the Money
$0.00In the Money
---In the Money
15In the Money
LACNear the Money
$1.75Near the Money
$1.95Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
LACIn the Money
$3.00In the Money
$3.25In the Money
$4.15In the Money
$0.00In the Money
---In the Money
3In the Money
LACNear the Money
$1.40Near the Money
$1.60Near the Money
$1.40Near the Money
$0.00Near the Money
72Near the Money
121Near the Money
LACIn the Money
$3.50In the Money
$3.95In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.10Out of the Money
$0.05Out of the Money
10Out of the Money
93Out of the Money
LACIn the Money
$4.20In the Money
$4.70In the Money
$5.65In the Money
$0.00In the Money
---In the Money
11In the Money
LACOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$-0.10Out of the Money
114Out of the Money
72Out of the Money
LACIn the Money
$4.95In the Money
$5.45In the Money
$6.45In the Money
$0.00In the Money
---In the Money
33In the Money
LACOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$-0.20Out of the Money
4Out of the Money
17Out of the Money
LACIn the Money
$5.75In the Money
$6.25In the Money
$7.35In the Money
$0.00In the Money
---In the Money
20In the Money
LACOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LACIn the Money
$6.55In the Money
$7.00In the Money
$8.15In the Money
$0.00In the Money
---In the Money
11In the Money
LACOut of the Money
$0.41Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
1Out of the Money
42Out of the Money
LACIn the Money
$7.55In the Money
$7.85In the Money
$9.05In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.26Out of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$8.35In the Money
$8.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.21Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LACIn the Money
$9.40In the Money
$9.65In the Money
$10.95In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$0.16Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LACIn the Money
$10.30In the Money
$11.05In the Money
$11.90In the Money
$0.00In the Money
---In the Money
30In the Money
LACOut of the Money
$0.16Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$11.30In the Money
$11.55In the Money
$12.85In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LACIn the Money
$12.25In the Money
$12.55In the Money
$13.80In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.06Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$13.20In the Money
$14.25In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.06Out of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LACIn the Money
$14.20In the Money
$15.20In the Money
$15.75In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$15.15In the Money
$15.55In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$16.15In the Money
$16.50In the Money
$17.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LACIn the Money
$18.20In the Money
$18.50In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LACIn the Money
$18.65In the Money
$20.00In the Money
$20.75In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$19.60In the Money
$21.00In the Money
$21.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LACIn the Money
$24.05In the Money
$24.50In the Money
$26.10In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LACIn the Money
$26.10In the Money
$26.45In the Money
$27.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$27.60In the Money
$29.00In the Money
$29.70In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LACIn the Money
$33.60In the Money
$35.00In the Money
$35.65In the Money
$0.00In the Money
---In the Money
10In the Money