• LAST PRICE
    35.7800
  • TODAY'S CHANGE (%)
    Trending Up1.2500 (3.6200%)
  • Bid / Lots
    35.5800/ 25
  • Ask / Lots
    35.8000/ 7
  • Open / Previous Close
    34.6500 / 34.5300
  • Day Range
    Low 34.5300
    High 35.9600
  • 52 Week Range
    Low 16.0300
    High 53.0900
  • Volume
    903,026
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$13.00In the Money
$13.35In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.31Out of the Money
$0.44Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$12.10In the Money
$12.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.41Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$11.60In the Money
$12.05In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.46Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$11.25In the Money
$11.55In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$10.35In the Money
$10.65In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LACIn the Money
$9.55In the Money
$9.95In the Money
$9.00In the Money
$0.10In the Money
2In the Money
2In the Money
LACOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$8.65In the Money
$9.05In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$7.95In the Money
$8.35In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$7.10In the Money
$7.55In the Money
$6.75In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.65Out of the Money
$-0.40Out of the Money
10Out of the Money
13Out of the Money
LACIn the Money
$6.40In the Money
$6.95In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$5.75In the Money
$6.15In the Money
$5.45In the Money
$0.00In the Money
---In the Money
11In the Money
LACOut of the Money
$2.10Out of the Money
$2.30Out of the Money
$2.25Out of the Money
$-0.50Out of the Money
2Out of the Money
2Out of the Money
LACIn the Money
$5.15In the Money
$5.45In the Money
$4.85In the Money
$0.00In the Money
---In the Money
62In the Money
LACNear the Money
$2.45Near the Money
$2.65Near the Money
$3.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$4.55In the Money
$4.85In the Money
$4.35In the Money
$0.00In the Money
---In the Money
33In the Money
LACNear the Money
$2.85Near the Money
$3.05Near the Money
$3.65Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LACUnderlying issue's last price
$4.05Underlying issue's last price
$4.35Underlying issue's last price
$3.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
LACUnderlying issue's last price
$3.35Underlying issue's last price
$3.55Underlying issue's last price
$4.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
LACNear the Money
$3.55Near the Money
$3.85Near the Money
$3.35Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
LACIn the Money
$3.75In the Money
$4.05In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$3.15Near the Money
$3.35Near the Money
$2.95Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
LACIn the Money
$4.35In the Money
$4.65In the Money
$5.35In the Money
$0.00In the Money
---In the Money
10In the Money
LACNear the Money
$2.70Near the Money
$2.95Near the Money
$2.70Near the Money
$0.10Near the Money
1Near the Money
10Near the Money
LACIn the Money
$4.95In the Money
$5.25In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$2.35Out of the Money
$2.65Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$5.55In the Money
$5.85In the Money
$6.75In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$2.05Out of the Money
$0.05Out of the Money
1Out of the Money
27Out of the Money
LACIn the Money
$6.15In the Money
$6.55In the Money
$7.45In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$6.85In the Money
$7.25In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LACIn the Money
$7.60In the Money
$8.05In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$-0.05Out of the Money
3Out of the Money
---Out of the Money
LACIn the Money
$8.35In the Money
$8.85In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$9.15In the Money
$9.65In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LACIn the Money
$10.05In the Money
$10.55In the Money
$11.55In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$10.95In the Money
$11.35In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$11.85In the Money
$12.25In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$12.75In the Money
$13.15In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.05Out of the Money
10Out of the Money
10Out of the Money
LACIn the Money
$13.65In the Money
$14.05In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.41Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$14.50In the Money
$14.95In the Money
$16.15In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.36Out of the Money
$0.49Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$16.35In the Money
$16.75In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.26Out of the Money
$0.39Out of the Money
$0.34Out of the Money
$0.00Out of the Money
10Out of the Money
10Out of the Money
LACIn the Money
$18.35In the Money
$18.65In the Money
$19.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LACIn the Money
$20.25In the Money
$20.65In the Money
$21.85In the Money
$0.00In the Money
---In the Money
---In the Money