Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $2.40In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.90In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.60In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.35In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.10In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LACIn the Money | $0.70In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.06Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.50In the Money | $0.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.08Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LACIn the Money | $0.37In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.09Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $0.17Underlying issue's last price | $0.44Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | LACUnderlying issue's last price | $0.04Underlying issue's last price | $0.11Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LACNear the Money | $0.06Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LACIn the Money | $0.11In the Money | $0.24In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | LACIn the Money | $0.20In the Money | $0.44In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACNear the Money | ---Near the Money | $0.10Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LACIn the Money | $0.30In the Money | $0.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.24Near the Money | $0.03Near the Money | $-0.21Near the Money | 100Near the Money | ---Near the Money | LACIn the Money | $0.50In the Money | $0.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.08Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $0.80In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LACNear the Money | ---Near the Money | $0.07Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.00In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | ---Near the Money | $0.06Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LACIn the Money | $1.30In the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACNear the Money | ---Near the Money | $0.06Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | LACIn the Money | $1.50In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LACNear the Money | ---Near the Money | $0.06Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | LACIn the Money | $1.80In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.06Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | LACIn the Money | $2.00In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | LACIn the Money | $2.20In the Money | $2.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | LACIn the Money | $2.45In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LACIn the Money | $2.80In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LACIn the Money | $3.15In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | LACIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LACIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LACOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LACIn the Money | $4.40In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LACIn the Money | $4.90In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LACIn the Money | $5.40In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | LACIn the Money | $6.40In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |