• LAST PRICE
    35.3100
  • TODAY'S CHANGE (%)
    Trending Down-1.3700 (-3.7350%)
  • Bid / Lots
    35.2900/ 2
  • Ask / Lots
    35.4000/ 2
  • Open / Previous Close
    35.2300 / 36.6800
  • Day Range
    Low 34.5500
    High 36.0200
  • 52 Week Range
    Low 24.6500
    High 53.0900
  • Volume
    712,396
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$15.75In the Money
$16.80In the Money
$18.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LACIn the Money
$14.75In the Money
$15.85In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$14.25In the Money
$14.85In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$13.30In the Money
$13.85In the Money
$15.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$12.30In the Money
$12.85In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$11.85In the Money
$12.35In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$10.95In the Money
$11.95In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$10.40In the Money
$11.40In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.16Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$10.35In the Money
$10.95In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LACIn the Money
$9.50In the Money
$10.05In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.26Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$8.60In the Money
$9.10In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.36Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$7.75In the Money
$8.25In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.05Out of the Money
1Out of the Money
159Out of the Money
LACIn the Money
$6.90In the Money
$7.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$6.10In the Money
$6.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
26In the Money
LACOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LACIn the Money
$5.35In the Money
$5.80In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.25Out of the Money
$0.30Out of the Money
10Out of the Money
5Out of the Money
LACIn the Money
$4.60In the Money
$5.10In the Money
$6.15In the Money
$0.00In the Money
---In the Money
3In the Money
LACOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
LACIn the Money
$4.00In the Money
$4.25In the Money
$5.35In the Money
$0.00In the Money
---In the Money
10In the Money
LACNear the Money
$1.65Near the Money
$1.90Near the Money
$1.80Near the Money
$0.35Near the Money
3Near the Money
26Near the Money
LACIn the Money
$3.40In the Money
$3.75In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
LACNear the Money
$2.05Near the Money
$2.30Near the Money
$2.20Near the Money
$0.40Near the Money
3Near the Money
28Near the Money
LACUnderlying issue's last price
$2.85Underlying issue's last price
$3.15Underlying issue's last price
$2.90Underlying issue's last price
$-1.05Underlying issue's last price
1Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
LACUnderlying issue's last price
$2.50Underlying issue's last price
$2.75Underlying issue's last price
$2.50Underlying issue's last price
$0.35Underlying issue's last price
2Underlying issue's last price
36Underlying issue's last price
LACNear the Money
$2.35Near the Money
$2.70Near the Money
$2.50Near the Money
$-0.90Near the Money
2Near the Money
8Near the Money
LACIn the Money
$3.00In the Money
$3.30In the Money
$2.60In the Money
$0.00In the Money
---In the Money
34In the Money
LACNear the Money
$1.95Near the Money
$2.25Near the Money
$2.05Near the Money
$-0.85Near the Money
8Near the Money
4Near the Money
LACIn the Money
$3.55In the Money
$3.90In the Money
$3.85In the Money
$0.65In the Money
15In the Money
53In the Money
LACNear the Money
$1.65Near the Money
$1.90Near the Money
$2.45Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
LACIn the Money
$4.20In the Money
$4.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
LACIn the Money
$4.90In the Money
$5.25In the Money
$4.90In the Money
$0.60In the Money
1In the Money
25In the Money
LACOut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.70Out of the Money
$0.00Out of the Money
12Out of the Money
186Out of the Money
LACIn the Money
$5.60In the Money
$6.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
9In the Money
LACOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
LACIn the Money
$6.35In the Money
$6.85In the Money
$5.75In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.40Out of the Money
40Out of the Money
276Out of the Money
LACIn the Money
$7.25In the Money
$7.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
40In the Money
LACOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.35Out of the Money
20Out of the Money
122Out of the Money
LACIn the Money
$8.05In the Money
$8.60In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
LACIn the Money
$8.90In the Money
$9.50In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.26Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
LACIn the Money
$10.80In the Money
$11.30In the Money
$9.95In the Money
$0.00In the Money
---In the Money
20In the Money
LACOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LACIn the Money
$12.65In the Money
$13.35In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$14.60In the Money
$15.30In the Money
$13.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$16.55In the Money
$17.30In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money