• LAST PRICE
    36.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.5490%)
  • Bid / Lots
    36.1600/ 5
  • Ask / Lots
    36.2500/ 10
  • Open / Previous Close
    36.3000 / 36.4300
  • Day Range
    Low 35.5000
    High 36.8700
  • 52 Week Range
    Low 17.8000
    High 53.0900
  • Volume
    464,086
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$17.05In the Money
$17.70In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$16.05In the Money
$16.70In the Money
$16.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$15.10In the Money
$15.65In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$14.10In the Money
$14.70In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$13.10In the Money
$13.70In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
LACIn the Money
$12.60In the Money
$13.20In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$12.15In the Money
$12.70In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$11.60In the Money
$12.20In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LACIn the Money
$11.15In the Money
$11.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LACIn the Money
$10.15In the Money
$10.70In the Money
$10.95In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LACIn the Money
$9.20In the Money
$9.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
24In the Money
LACOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LACIn the Money
$8.20In the Money
$8.75In the Money
$9.05In the Money
$0.00In the Money
---In the Money
48In the Money
LACOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LACIn the Money
$7.30In the Money
$7.80In the Money
$7.15In the Money
$-0.90In the Money
1In the Money
85In the Money
LACOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LACIn the Money
$6.30In the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
124In the Money
LACOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LACIn the Money
$5.40In the Money
$5.85In the Money
$6.20In the Money
$0.00In the Money
---In the Money
223In the Money
LACOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LACIn the Money
$4.45In the Money
$5.00In the Money
$5.25In the Money
$0.00In the Money
---In the Money
187In the Money
LACOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LACIn the Money
$3.75In the Money
$4.15In the Money
$4.40In the Money
$0.00In the Money
---In the Money
118In the Money
LACOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LACIn the Money
$3.05In the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
146In the Money
LACNear the Money
$0.90Near the Money
$1.10Near the Money
$0.90Near the Money
$-0.20Near the Money
11Near the Money
60Near the Money
LACIn the Money
$2.50In the Money
$2.70In the Money
$2.95In the Money
$0.00In the Money
---In the Money
177In the Money
LACNear the Money
$1.25Near the Money
$1.45Near the Money
$1.20Near the Money
$-0.25Near the Money
12Near the Money
31Near the Money
LACUnderlying issue's last price
$1.85Underlying issue's last price
$2.15Underlying issue's last price
$1.95Underlying issue's last price
$-0.40Underlying issue's last price
40Underlying issue's last price
115Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
LACUnderlying issue's last price
$1.65Underlying issue's last price
$1.90Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
LACNear the Money
$1.45Near the Money
$1.65Near the Money
$1.60Near the Money
$-0.25Near the Money
2Near the Money
75Near the Money
LACIn the Money
$2.15In the Money
$2.40In the Money
$2.40In the Money
$0.00In the Money
---In the Money
22In the Money
LACNear the Money
$1.05Near the Money
$1.30Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
LACIn the Money
$2.75In the Money
$3.05In the Money
$3.00In the Money
$0.00In the Money
---In the Money
10In the Money
LACNear the Money
$0.75Near the Money
$1.00Near the Money
$0.80Near the Money
$-0.35Near the Money
1Near the Money
151Near the Money
LACIn the Money
$3.40In the Money
$3.75In the Money
$3.65In the Money
$0.00In the Money
---In the Money
20In the Money
LACOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
LACIn the Money
$4.15In the Money
$4.55In the Money
$4.45In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LACIn the Money
$5.00In the Money
$5.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LACIn the Money
$5.85In the Money
$6.35In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LACIn the Money
$6.80In the Money
$7.25In the Money
$7.10In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.15Out of the Money
$0.32Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$7.35In the Money
$8.25In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
LACIn the Money
$8.75In the Money
$9.20In the Money
$9.00In the Money
$0.00In the Money
---In the Money
16In the Money
LACOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LACIn the Money
$9.70In the Money
$10.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LACIn the Money
$10.65In the Money
$11.15In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$11.65In the Money
$12.20In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$12.60In the Money
$13.20In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LACIn the Money
$13.60In the Money
$14.15In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$15.60In the Money
$16.25In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.39Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$17.65In the Money
$18.25In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$19.65In the Money
$20.25In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money