• LAST PRICE
    38.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.7263%)
  • Bid / Lots
    38.1100/ 11
  • Ask / Lots
    38.3100/ 15
  • Open / Previous Close
    38.1200 / 38.5500
  • Day Range
    Low 36.7800
    High 38.4500
  • 52 Week Range
    Low 24.6500
    High 53.0900
  • Volume
    608,783
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
$0.43Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
$0.36Out of the Money
$0.49Out of the Money
$0.55Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
22Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
LACIn the Money
$8.65In the Money
$9.15In the Money
$8.95In the Money
$0.00In the Money
2In the Money
---In the Money
LACOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
LACIn the Money
$11.60In the Money
$12.15In the Money
$11.00In the Money
$0.00In the Money
10In the Money
---In the Money
LACOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
$0.47Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LACIn the Money
$5.00In the Money
$5.35In the Money
$5.15In the Money
$0.00In the Money
1In the Money
---In the Money
LACOut of the Money
$0.46Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$-0.45Out of the Money
4Out of the Money
---Out of the Money
LACIn the Money
$3.60In the Money
$3.90In the Money
$3.95In the Money
$0.00In the Money
10In the Money
---In the Money
LACOut of the Money
$2.05Out of the Money
$2.30Out of the Money
$2.20Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LACIn the Money
$4.30In the Money
$4.70In the Money
$4.50In the Money
$0.90In the Money
5In the Money
---In the Money
LACOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LACIn the Money
$3.60In the Money
$3.90In the Money
$3.80In the Money
$1.00In the Money
5In the Money
---In the Money
LACNear the Money
$1.15Near the Money
$1.30Near the Money
$1.30Near the Money
$-0.45Near the Money
2Near the Money
---Near the Money
LACIn the Money
$2.95In the Money
$3.20In the Money
$2.95In the Money
$-0.10In the Money
2In the Money
---In the Money
LACNear the Money
$1.50Near the Money
$1.65Near the Money
$1.45Near the Money
$-0.75Near the Money
4Near the Money
---Near the Money
LACUnderlying issue's last price
$1.75Underlying issue's last price
$1.95Underlying issue's last price
$1.90Underlying issue's last price
$0.20Underlying issue's last price
15Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
LACUnderlying issue's last price
$1.90Underlying issue's last price
$2.10Underlying issue's last price
$1.80Underlying issue's last price
$-0.95Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
LACNear the Money
$1.35Near the Money
$1.55Near the Money
$1.35Near the Money
$0.05Near the Money
1Near the Money
---Near the Money
LACIn the Money
$2.35In the Money
$2.60In the Money
$2.30In the Money
$0.00In the Money
1In the Money
---In the Money
LACNear the Money
$1.50Near the Money
$1.70Near the Money
$1.50Near the Money
$0.25Near the Money
36Near the Money
---Near the Money
LACIn the Money
$4.05In the Money
$4.35In the Money
$4.25In the Money
$0.00In the Money
2In the Money
---In the Money
LACNear the Money
$1.15Near the Money
$1.35Near the Money
$1.30Near the Money
$0.50Near the Money
17Near the Money
---Near the Money
LACIn the Money
$4.70In the Money
$5.05In the Money
$5.00In the Money
$0.00In the Money
1In the Money
---In the Money
LACOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.30Out of the Money
10Out of the Money
---Out of the Money
LACIn the Money
$5.65In the Money
$5.95In the Money
$5.50In the Money
$0.00In the Money
10In the Money
---In the Money
LACOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.20Out of the Money
2Out of the Money
---Out of the Money
LACIn the Money
$6.95In the Money
$7.35In the Money
$7.00In the Money
$0.00In the Money
1In the Money
---In the Money
LACOut of the Money
$0.33Out of the Money
$0.44Out of the Money
$0.42Out of the Money
$-0.13Out of the Money
15Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
20In the Money
LACOut of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money