• LAST PRICE
    25.8500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    25.2000/ 1
  • Ask / Lots
    26.5500/ 1
  • Open / Previous Close
    0.0000 / 25.8500
  • Day Range
    ---
  • 52 Week Range
    Low 16.0300
    High 53.0900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
43In the Money
LACOut of the Money
---Out of the Money
$2.75Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
12In the Money
LACNear the Money
---Near the Money
---Near the Money
$2.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$2.90Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
LACIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
---Near the Money
---Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$3.80Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LACIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
10In the Money
LACNear the Money
---Near the Money
---Near the Money
$3.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
1In the Money
LACNear the Money
---Near the Money
---Near the Money
$2.95Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
LACIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
15In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
76In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LACIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LACIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,510Out of the Money
LACIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LACIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
---In the Money
---In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LACIn the Money
---In the Money
---In the Money
$12.95In the Money
$0.00In the Money
---In the Money
15In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LACIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LACIn the Money
---In the Money
---In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LACIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
---In the Money
---In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
---In the Money
---In the Money
$19.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LACIn the Money
---In the Money
---In the Money
$19.50In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
---In the Money
---In the Money
$20.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
---In the Money
---In the Money
$22.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LACIn the Money
---In the Money
---In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LACIn the Money
---In the Money
---In the Money
$24.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$25.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LACIn the Money
---In the Money
---In the Money
$26.35In the Money
$0.00In the Money
---In the Money
7In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$28.35In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
---In the Money
---In the Money
$29.30In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
---In the Money
---In the Money
$30.35In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
---In the Money
---In the Money
$34.70In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
---In the Money
---In the Money
$36.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LACIn the Money
---In the Money
---In the Money
$38.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
LACIn the Money
---In the Money
---In the Money
$44.70In the Money
$0.00In the Money
---In the Money
---In the Money