• LAST PRICE
    35.4100
  • TODAY'S CHANGE (%)
    Trending Up2.0800 (6.2406%)
  • Bid / Lots
    35.3800/ 10
  • Ask / Lots
    35.4300/ 2
  • Open / Previous Close
    32.9400 / 33.3300
  • Day Range
    Low 32.9400
    High 35.8800
  • 52 Week Range
    Low 16.7500
    High 53.0900
  • Volume
    717,545
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$16.00In the Money
$16.95In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$15.00In the Money
$15.95In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$14.05In the Money
$15.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$13.10In the Money
$14.05In the Money
$11.85In the Money
$0.00In the Money
---In the Money
33In the Money
LACOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LACIn the Money
$12.15In the Money
$13.10In the Money
$11.20In the Money
$0.00In the Money
---In the Money
12In the Money
LACOut of the Money
$0.16Out of the Money
$0.25Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$11.70In the Money
$12.65In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.21Out of the Money
$0.29Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$11.25In the Money
$12.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.21Out of the Money
$0.34Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$10.80In the Money
$11.75In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.26Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$10.35In the Money
$11.30In the Money
$9.10In the Money
$0.00In the Money
---In the Money
13In the Money
LACOut of the Money
$0.31Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$9.50In the Money
$10.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.41Out of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$8.85In the Money
$9.35In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$7.95In the Money
$8.45In the Money
$6.65In the Money
$0.00In the Money
---In the Money
31In the Money
LACOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LACIn the Money
$7.15In the Money
$7.65In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LACIn the Money
$6.45In the Money
$6.95In the Money
$5.25In the Money
$0.00In the Money
---In the Money
34In the Money
LACOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LACIn the Money
$5.75In the Money
$6.15In the Money
$4.55In the Money
$0.00In the Money
---In the Money
20In the Money
LACOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$5.20In the Money
$5.45In the Money
$3.95In the Money
$0.00In the Money
---In the Money
38In the Money
LACOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LACIn the Money
$4.45In the Money
$4.85In the Money
$3.45In the Money
$0.00In the Money
---In the Money
18In the Money
LACNear the Money
$2.00Near the Money
$2.20Near the Money
$3.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$3.85In the Money
$4.25In the Money
$2.95In the Money
$0.00In the Money
---In the Money
26In the Money
LACNear the Money
$2.40Near the Money
$2.60Near the Money
$3.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACUnderlying issue's last price
$3.35Underlying issue's last price
$3.65Underlying issue's last price
$3.55Underlying issue's last price
$1.00Underlying issue's last price
4Underlying issue's last price
1,549Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
LACUnderlying issue's last price
$2.85Underlying issue's last price
$3.15Underlying issue's last price
$4.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LACNear the Money
$2.85Near the Money
$3.15Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
LACIn the Money
$3.35In the Money
$3.65In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$2.40Near the Money
$2.70Near the Money
$2.45Near the Money
$0.65Near the Money
3Near the Money
10Near the Money
LACIn the Money
$3.90In the Money
$4.25In the Money
$4.35In the Money
$-1.10In the Money
10In the Money
---In the Money
LACNear the Money
$2.05Near the Money
$2.35Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
LACIn the Money
$4.55In the Money
$4.85In the Money
$6.15In the Money
$0.00In the Money
---In the Money
15In the Money
LACOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$1.55Out of the Money
$0.30Out of the Money
3Out of the Money
23Out of the Money
LACIn the Money
$5.20In the Money
$5.55In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.55Out of the Money
$0.45Out of the Money
6Out of the Money
94Out of the Money
LACIn the Money
$5.85In the Money
$6.25In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.30Out of the Money
$0.40Out of the Money
1Out of the Money
11Out of the Money
LACIn the Money
$6.60In the Money
$7.05In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LACIn the Money
$7.45In the Money
$7.85In the Money
$9.45In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
10Out of the Money
47Out of the Money
LACIn the Money
$8.25In the Money
$8.65In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$9.05In the Money
$9.55In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
LACIn the Money
$9.95In the Money
$10.45In the Money
$12.15In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$10.85In the Money
$11.35In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.41Out of the Money
$0.55Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$11.75In the Money
$12.25In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.36Out of the Money
$0.49Out of the Money
$0.29Out of the Money
$0.01Out of the Money
10Out of the Money
5Out of the Money
LACIn the Money
$12.65In the Money
$13.15In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.30Out of the Money
$0.44Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LACIn the Money
$13.20In the Money
$14.15In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.25Out of the Money
$0.39Out of the Money
$0.30Out of the Money
$0.08Out of the Money
5Out of the Money
86Out of the Money
LACIn the Money
$14.15In the Money
$15.10In the Money
$16.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.21Out of the Money
$0.34Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$15.10In the Money
$16.05In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.16Out of the Money
$0.29Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LACIn the Money
$16.10In the Money
$17.05In the Money
$18.85In the Money
$0.00In the Money
---In the Money
7In the Money
LACOut of the Money
$0.11Out of the Money
$0.24Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$18.05In the Money
$19.00In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$19.00In the Money
$19.95In the Money
$22.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$20.00In the Money
$20.95In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$24.00In the Money
$24.95In the Money
$27.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$26.00In the Money
$26.95In the Money
$29.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LACIn the Money
$28.00In the Money
$28.95In the Money
$31.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.41Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
LACIn the Money
$34.00In the Money
$34.95In the Money
$37.05In the Money
$0.00In the Money
---In the Money
---In the Money