• LAST PRICE
    36.2500
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0276%)
  • Bid / Lots
    36.2300/ 2
  • Ask / Lots
    36.3500/ 1
  • Open / Previous Close
    36.0500 / 36.2400
  • Day Range
    Low 35.3200
    High 37.4000
  • 52 Week Range
    Low 24.6500
    High 53.0900
  • Volume
    544,941
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$17.15In the Money
$17.40In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LACIn the Money
$16.15In the Money
$16.50In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$14.60In the Money
$16.25In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$14.15In the Money
$14.45In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$13.20In the Money
$13.55In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$12.70In the Money
$13.05In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$12.20In the Money
$13.15In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$11.70In the Money
$12.00In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$11.25In the Money
$11.60In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$10.30In the Money
$10.60In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LACIn the Money
$9.35In the Money
$9.75In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$8.40In the Money
$8.75In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
LACIn the Money
$7.55In the Money
$7.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.35Out of the Money
$0.44Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
26In the Money
LACOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
LACIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LACIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
LACNear the Money
---Near the Money
---Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
LACIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
23In the Money
LACNear the Money
---Near the Money
---Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
LACIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
45In the Money
LACNear the Money
---Near the Money
---Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
LACIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
5In the Money
LACNear the Money
---Near the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
LACIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
25In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
9In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
40In the Money
LACOut of the Money
$0.46Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
LACIn the Money
$7.05In the Money
$7.35In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.36Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
LACIn the Money
$7.95In the Money
$8.25In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
LACIn the Money
$9.75In the Money
$10.10In the Money
$10.25In the Money
$0.00In the Money
---In the Money
20In the Money
LACOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LACIn the Money
$11.70In the Money
$12.05In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$13.65In the Money
$13.95In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$15.55In the Money
$15.95In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money