Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $2.25In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.90In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.01Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.65In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.01Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.35In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.01Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.05In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.01Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.85In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | $0.01Near the Money | $0.32Near the Money | $0.15Near the Money | $-0.18Near the Money | 20Near the Money | 15Near the Money | |
LACIn the Money | $0.65In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | $0.02Near the Money | $0.42Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.55In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | LACNear the Money | $0.11Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
LACUnderlying issue's last price | $0.31Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | LACUnderlying issue's last price | $0.21Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LACNear the Money | $0.21Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LACIn the Money | $0.31In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACNear the Money | $0.11Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LACIn the Money | $0.55In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.11Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | LACIn the Money | $0.65In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
LACNear the Money | $0.01Near the Money | $0.45Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | LACIn the Money | $0.85In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.02Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LACIn the Money | $1.05In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.02Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.25In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.02Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | LACIn the Money | $1.45In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LACNear the Money | $0.01Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LACIn the Money | $1.70In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LACNear the Money | $0.01Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LACIn the Money | $1.95In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LACNear the Money | $0.01Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | LACIn the Money | $2.15In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LACNear the Money | $0.01Near the Money | $0.17Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | LACIn the Money | $2.25In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LACNear the Money | $0.01Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | LACIn the Money | $2.50In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LACOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | LACIn the Money | $2.90In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | LACIn the Money | $3.15In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LACOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | LACIn the Money | $3.40In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LACOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LACIn the Money | $3.90In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LACOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LACIn the Money | $4.35In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $4.85In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LACIn the Money | $5.35In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LACOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LACIn the Money | $6.35In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 30In the Money |