• LAST PRICE
    32.6000
  • TODAY'S CHANGE (%)
    Trending Down-1.4800 (-4.3427%)
  • Bid / Lots
    32.6000/ 5
  • Ask / Lots
    32.6200/ 4
  • Open / Previous Close
    33.7300 / 34.0800
  • Day Range
    Low 32.4500
    High 33.7800
  • 52 Week Range
    Low 24.6500
    High 50.4200
  • Volume
    337,701
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$13.30In the Money
$14.10In the Money
$15.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.06Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$12.25In the Money
$13.30In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.06Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$11.35In the Money
$12.15In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$10.50In the Money
$10.75In the Money
$12.25In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LACIn the Money
$9.30In the Money
$9.90In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$8.80In the Money
$9.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$8.40In the Money
$9.00In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$7.95In the Money
$8.30In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$7.35In the Money
$7.95In the Money
$8.00In the Money
$-1.25In the Money
10In the Money
61In the Money
LACOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LACIn the Money
$6.40In the Money
$7.00In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$5.50In the Money
$6.20In the Money
$7.55In the Money
$0.00In the Money
---In the Money
13In the Money
LACOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$4.70In the Money
$5.05In the Money
$6.35In the Money
$0.00In the Money
---In the Money
4In the Money
LACOut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LACIn the Money
$3.80In the Money
$4.05In the Money
$5.60In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.27Out of the Money
$0.34Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LACIn the Money
$3.00In the Money
$3.25In the Money
$4.50In the Money
$0.00In the Money
---In the Money
17In the Money
LACNear the Money
$0.43Near the Money
$0.55Near the Money
$0.48Near the Money
$0.13Near the Money
10Near the Money
137Near the Money
LACIn the Money
$2.25In the Money
$2.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
5In the Money
LACNear the Money
$0.65Near the Money
$0.80Near the Money
$0.80Near the Money
$0.30Near the Money
10Near the Money
13Near the Money
LACUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
LACUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
LACNear the Money
$1.10Near the Money
$1.30Near the Money
$1.15Near the Money
$-1.10Near the Money
4Near the Money
19Near the Money
LACIn the Money
$1.45In the Money
$1.65In the Money
$1.50In the Money
$0.45In the Money
2In the Money
42In the Money
LACNear the Money
$0.70Near the Money
$0.85Near the Money
$0.90Near the Money
$-0.60Near the Money
4Near the Money
60Near the Money
LACIn the Money
$2.05In the Money
$2.25In the Money
$1.65In the Money
$0.20In the Money
2In the Money
6In the Money
LACNear the Money
$0.41Near the Money
$0.60Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
LACIn the Money
$2.70In the Money
$3.00In the Money
$1.95In the Money
$0.00In the Money
---In the Money
8In the Money
LACOut of the Money
$0.26Out of the Money
$0.39Out of the Money
$0.33Out of the Money
$-0.47Out of the Money
8Out of the Money
44Out of the Money
LACIn the Money
$3.45In the Money
$3.80In the Money
$2.60In the Money
$0.00In the Money
---In the Money
11In the Money
LACOut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LACIn the Money
$4.35In the Money
$4.70In the Money
$3.55In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
LACIn the Money
$5.25In the Money
$5.75In the Money
$4.30In the Money
$0.00In the Money
---In the Money
9In the Money
LACOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
LACIn the Money
$5.95In the Money
$6.75In the Money
$5.35In the Money
$0.00In the Money
---In the Money
11In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
LACIn the Money
$6.90In the Money
$7.65In the Money
$6.10In the Money
$0.00In the Money
---In the Money
7In the Money
LACOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
LACIn the Money
$8.15In the Money
$8.75In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LACIn the Money
$9.35In the Money
$9.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LACIn the Money
$10.10In the Money
$10.70In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LACIn the Money
$10.70In the Money
$11.70In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
LACIn the Money
$11.70In the Money
$12.70In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.11Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LACIn the Money
$12.70In the Money
$13.80In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LACIn the Money
$15.10In the Money
$15.70In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
LACIn the Money
$17.30In the Money
$17.65In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.08Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
LACIn the Money
$22.25In the Money
$22.75In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.07Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LACIn the Money
$26.70In the Money
$27.75In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.07Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LACIn the Money
$36.80In the Money
$37.75In the Money
$36.20In the Money
$0.00In the Money
---In the Money
---In the Money