• LAST PRICE
    29.4700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    29.3500/ 7
  • Ask / Lots
    30.3800/ 2
  • Open / Previous Close
    0.0000 / 29.4700
  • Day Range
    ---
  • 52 Week Range
    Low 23.8000
    High 50.4200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
---In the Money
---In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
LACIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
6In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
---Out of the Money
$1.80Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
LACIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
LACIn the Money
---In the Money
$9.00In the Money
$4.05In the Money
$0.00In the Money
---In the Money
27In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
LACIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
26In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
LACIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
111In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
167Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
LACUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
LACNear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
LACIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
3In the Money
LACNear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
LACIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
26In the Money
LACNear the Money
---Near the Money
$0.80Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
LACIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
14In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
LACIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
LACIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
15In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
LACIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
9In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LACIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LACIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
33In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LACIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LACIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LACIn the Money
---In the Money
---In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LACIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
---In the Money
---In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
---In the Money
---In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LACIn the Money
---In the Money
---In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
---In the Money
---In the Money
$18.65In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LACIn the Money
---In the Money
---In the Money
$20.65In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
---In the Money
---In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money