• LAST PRICE
    29.9400
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (1.7329%)
  • Bid / Lots
    29.8600/ 2
  • Ask / Lots
    29.9900/ 8
  • Open / Previous Close
    29.4400 / 29.4300
  • Day Range
    Low 28.8400
    High 29.9900
  • 52 Week Range
    Low 23.8000
    High 50.4200
  • Volume
    545,576
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$10.65In the Money
$11.25In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$9.75In the Money
$10.20In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.31Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$8.75In the Money
$9.15In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
LACIn the Money
$7.75In the Money
$8.20In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
LACIn the Money
$6.70In the Money
$7.25In the Money
$6.70In the Money
$0.00In the Money
---In the Money
6In the Money
LACOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
LACIn the Money
$6.25In the Money
$6.70In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$5.80In the Money
$6.40In the Money
$5.75In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LACIn the Money
$5.30In the Money
$5.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
LACIn the Money
$4.85In the Money
$5.30In the Money
$5.10In the Money
$0.25In the Money
5In the Money
17In the Money
LACOut of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.03Out of the Money
16Out of the Money
114Out of the Money
LACIn the Money
$4.05In the Money
$4.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
28In the Money
LACOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
LACIn the Money
$3.15In the Money
$3.55In the Money
$3.25In the Money
$0.00In the Money
---In the Money
26In the Money
LACNear the Money
$0.31Near the Money
$0.45Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
LACIn the Money
$2.40In the Money
$2.75In the Money
$1.95In the Money
$-0.55In the Money
4In the Money
107In the Money
LACNear the Money
$0.55Near the Money
$0.70Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
LACUnderlying issue's last price
$1.85Underlying issue's last price
$2.10Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
177Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
LACUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
13Underlying issue's last price
LACNear the Money
$1.25Near the Money
$1.45Near the Money
$0.90Near the Money
$-0.35Near the Money
7Near the Money
91Near the Money
LACIn the Money
$1.25In the Money
$1.50In the Money
$1.75In the Money
$0.00In the Money
---In the Money
1In the Money
LACNear the Money
$0.85Near the Money
$1.00Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
LACIn the Money
$1.80In the Money
$2.00In the Money
$2.45In the Money
$0.00In the Money
---In the Money
26In the Money
LACNear the Money
$0.55Near the Money
$0.70Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
LACIn the Money
$2.40In the Money
$2.85In the Money
$3.20In the Money
$0.00In the Money
---In the Money
14In the Money
LACOut of the Money
$0.35Out of the Money
$0.46Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
LACIn the Money
$3.15In the Money
$3.50In the Money
$4.05In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
$0.21Out of the Money
$0.32Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
LACIn the Money
$4.05In the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
15In the Money
LACOut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
9Out of the Money
298Out of the Money
LACIn the Money
$4.95In the Money
$5.40In the Money
$5.85In the Money
$0.00In the Money
---In the Money
9In the Money
LACOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LACIn the Money
$5.90In the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LACIn the Money
$6.85In the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
---In the Money
33In the Money
LACOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$7.85In the Money
$8.35In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LACIn the Money
$8.80In the Money
$9.35In the Money
$9.75In the Money
$0.00In the Money
---In the Money
10In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LACIn the Money
$9.80In the Money
$10.35In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LACIn the Money
$10.80In the Money
$11.25In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
8Out of the Money
16Out of the Money
LACIn the Money
$11.80In the Money
$12.25In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LACIn the Money
$12.80In the Money
$13.20In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.31Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LACIn the Money
$13.80In the Money
$14.20In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LACIn the Money
$15.80In the Money
$16.20In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$17.80In the Money
$18.20In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.29Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LACIn the Money
$19.80In the Money
$20.20In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LACIn the Money
$21.80In the Money
$22.20In the Money
$22.75In the Money
$0.00In the Money
---In the Money
---In the Money